Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.823539	View
2	RON	AFN Afghani	15.5658	View
3	RON	ALL Lek	19.4677	View
4	RON	AMD Armenian Dram	86.0912	View
5	RON	ANG Netherlands Antillean Guilder	0.402942	View
6	RON	AOA Kwanza	204.4872	View
7	RON	ARS Argentine Peso	266.3848	View
8	RON	AUD Australian Dollar	0.348326	View
9	RON	AWG Aruban Florin	0.401371	View
10	RON	AZN Azerbaijanian Manat	0.375734	View
11	RON	BAM Convertible Mark	0.386483	View
12	RON	BBD Barbados Dollar	0.448459	View
13	RON	BDT Taka	27.5118	View
14	RON	BGN Bulgarian Lev	0.386483	View
15	RON	BHD Bahraini Dinar	0.084310	View
16	RON	BIF Burundi Franc	657.1883	View
17	RON	BMD Bermudian Dollar	0.224229	View
18	RON	BND Brunei Dollar	0.284300	View
19	RON	BOB Boliviano	1.5550	View
20	RON	BRL Brazilian Real	1.2849	View
21	RON	BSD Bahamian Dollar	0.224229	View
22	RON	BTN Ngultrum	19.1784	View
23	RON	BWP Pula	3.0185	View
24	RON	BYN Belarussian Ruble	0.734352	View
25	RON	BZD Belize Dollar	0.452450	View
26	RON	CAD Canadian Dollar	0.307944	View
27	RON	CDF Congolese Franc	640.5550	View
28	RON	CHF Swiss Franc	0.184392	View
29	RON	CLP Chilean Peso	211.9432	View
30	RON	CNY Yuan Renminbi	1.6029	View
31	RON	COP Colombian Peso	930.3887	View
32	RON	CRC Costa Rican Colon	113.8930	View
33	RON	CUC Peso Convertible	0.224229	View
34	RON	CUP Cuban Peso	5.3795	View
35	RON	CVE Cape Verde Escudo	21.7900	View
36	RON	CZK Czech Koruna	4.9242	View
37	RON	DJF Djibouti Franc	40.0027	View
38	RON	DKK Danish Krone	1.4735	View
39	RON	DOP Dominican Peso	13.2294	View
40	RON	DZD Algerian Dinar	29.7970	View
41	RON	EGP Egyptian Pound	11.1572	View
42	RON	ERN Nakfa	3.3634	View
43	RON	ETB Ethiopian Birr	30.4440	View
44	RON	EUR Euro	0.197538	View
45	RON	FJD Fiji Dollar	0.506815	View
46	RON	FKP Falkland Islands Pound	0.166505	View
47	RON	GBP Pound Sterling	0.166571	View
48	RON	GEL Lari	0.612909	View
49	RON	GHS Ghana Cedi	2.2945	View
50	RON	GIP Gibraltar Pound	0.166505	View
51	RON	GMD Dalasi	16.1373	View
52	RON	GNF Guinea Franc	1947.43	View
53	RON	GTQ Quetzal	1.7214	View
54	RON	GYD Guyana Dollar	46.8601	View
55	RON	HKD Hong Kong Dollar	1.7582	View
56	RON	HNL Lempira	5.8285	View
57	RON	HRK Croatian Kuna	1.4889	View
58	RON	HTG Gourde	29.8051	View
59	RON	HUF Forint	79.7833	View
60	RON	IDR Rupiah	3662.10	View
61	RON	ILS New Israeli Sheqel	0.789895	View
62	RON	INR Indian Rupee	19.1939	View
63	RON	IQD Iraqi Dinar	293.7907	View
64	RON	IRR Iranian Rial	9418.23	View
65	RON	ISK Iceland Krona	28.5327	View
66	RON	JMD Jamaican Dollar	35.6644	View
67	RON	JOD Jordanian Dinar	0.158978	View
68	RON	JPY Yen	32.2701	View
69	RON	KES Kenyan Shilling	29.0083	View
70	RON	KGS Som	19.6089	View
71	RON	KHR Riel	897.0627	View
72	RON	KMF Comoro Franc	97.2156	View
73	RON	KPW North Korean Won	201.8068	View
74	RON	KRW Won	305.1828	View
75	RON	KWD Kuwaiti Dinar	0.068995	View
76	RON	KYD Cayman Islands Dollar	0.183869	View
77	RON	KZT Tenge	114.5021	View
78	RON	LAK Kip	4802.48	View
79	RON	LBP Lebanese Pound	20188.26	View
80	RON	LKR Sri Lanka Rupee	66.6040	View
81	RON	LRD Liberian Dollar	44.5546	View
82	RON	LSL Loti	4.0313	View
83	RON	LTL Lithuanian Litas	0.682292	View
84	RON	LVL Latvian Lats	0.138877	View
85	RON	LYD Libyan Dinar	1.2283	View
86	RON	MAD Moroccan Dirham	2.0467	View
87	RON	MDL Moldovan Leu	3.8725	View
88	RON	MGA Malagasy Ariary	1011.11	View
89	RON	MKD Denar	12.1555	View
90	RON	MMK Kyat	470.7609	View
91	RON	MNT Tugrik	801.5457	View
92	RON	MOP Pataca	1.8109	View
93	RON	MRO Ouguiya	89.0682	View
94	RON	MUR Mauritius Rupee	10.2383	View
95	RON	MVR Rufiyaa	3.4666	View
96	RON	MWK Kwacha	388.6951	View
97	RON	MXN Mexican Peso	4.3547	View
98	RON	MYR Malaysian Ringgit	0.956225	View
99	RON	MZN Mozambique Metical	14.2872	View
100	RON	NAD Namibia Dollar	4.0313	View
101	RON	NGN Naira	355.4354	View
102	RON	NIO Cordoba Oro	8.2123	View
103	RON	NOK Norwegian Krone	2.2893	View
104	RON	NPR Nepalese Rupee	30.6998	View
105	RON	NZD New Zealand Dollar	0.375729	View
106	RON	OMR Rial Omani	0.085855	View
107	RON	PAB Balboa	0.224229	View
108	RON	PEN Sol	0.811575	View
109	RON	PGK Kina	0.904633	View
110	RON	PHP Philippine Peso	12.5295	View
111	RON	PKR Pakistan Rupee	62.6853	View
112	RON	PLN Zloty	0.841114	View
113	RON	PYG Guarani	1793.02	View
114	RON	QAR Qatari Rial	0.816196	View
115	RON	RSD Serbian Dinar	23.1724	View
116	RON	RUB Russian Ruble	17.3818	View
117	RON	RWF Rwanda Franc	317.1344	View
118	RON	SAR Saudi Riyal	0.834628	View
119	RON	SBD Solomon Islands Dollar	1.9059	View
120	RON	SCR Seychelles Rupee	3.3198	View
121	RON	SDG Sudanese Pound	134.2947	View
122	RON	SEK Swedish Krona	2.1499	View
123	RON	SGD Singapore Dollar	0.289516	View
124	RON	SHP Saint Helena Pound	0.166505	View
125	RON	SLL Leone	5111.33	View
126	RON	SOS Somali Shilling	128.1375	View
127	RON	SRD Surinam Dollar	8.3300	View
128	RON	STD Dobra	4843.43	View
129	RON	SVC El Salvador Colon	1.9620	View
130	RON	SYP Syrian Pound	2915.40	View
131	RON	SZL Lilangeni	4.0313	View
132	RON	THB Baht	7.3509	View
133	RON	TJS Somoni	2.2305	View
134	RON	TMT Turkmenistan New Manat	0.784846	View
135	RON	TND Tunisian Dinar	0.667381	View
136	RON	TOP Pa’anga	0.527727	View
137	RON	TRY Turkish Lira	8.8014	View
138	RON	TTD Trinidad and Tobago Dollar	1.5188	View
139	RON	TWD New Taiwan Dollar	6.6235	View
140	RON	TZS Tanzanian Shilling	593.1856	View
141	RON	UAH Hryvnia	9.3373	View
142	RON	UGX Uganda Shilling	814.3512	View
143	RON	USD US Dollar	0.224229	View
144	RON	UYU Peso Uruguayo	9.3322	View
145	RON	UZS Uzbekistan Sum	2863.14	View
146	RON	VEF Bolivar	2166480.80	View
147	RON	VND Dong	5787.93	View
148	RON	VUV Vatu	26.6229	View
149	RON	WST Tala	0.620445	View
150	RON	XAF CFA Franc BEAC	129.6208	View
151	RON	XCD East Caribbean Dollar	0.605420	View
152	RON	XOF CFA Franc BCEAO	129.6208	View
153	RON	XPF CFP Franc	23.3238	View
154	RON	YER Yemeni Rial	54.5867	View
155	RON	ZAR Rand	4.0311	View
156	RON	ZMW Zambian Kwacha	5.9984	View
157	RON	ZWL Zimbabwe Dollar	15078.61	View

1 RON = Rate shown in target currency as of Jun 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation