Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799111	View
2	RON	AFN Afghani	15.4117	View
3	RON	ALL Lek	19.8772	View
4	RON	AMD Armenian Dram	85.2923	View
5	RON	ANG Netherlands Antillean Guilder	0.392235	View
6	RON	AOA Kwanza	200.1426	View
7	RON	ARS Argentine Peso	231.9033	View
8	RON	AUD Australian Dollar	0.346840	View
9	RON	AWG Aruban Florin	0.389466	View
10	RON	AZN Azerbaijanian Manat	0.361942	View
11	RON	BAM Convertible Mark	0.390839	View
12	RON	BBD Barbados Dollar	0.435158	View
13	RON	BDT Taka	26.4461	View
14	RON	BGN Bulgarian Lev	0.392928	View
15	RON	BHD Bahraini Dinar	0.081176	View
16	RON	BIF Burundi Franc	644.3472	View
17	RON	BMD Bermudian Dollar	0.217579	View
18	RON	BND Brunei Dollar	0.284416	View
19	RON	BOB Boliviano	1.5042	View
20	RON	BRL Brazilian Real	1.2663	View
21	RON	BSD Bahamian Dollar	0.217579	View
22	RON	BTN Ngultrum	18.9697	View
23	RON	BWP Pula	2.9687	View
24	RON	BYN Belarussian Ruble	0.711762	View
25	RON	BZD Belize Dollar	0.437777	View
26	RON	CAD Canadian Dollar	0.313229	View
27	RON	CDF Congolese Franc	623.1465	View
28	RON	CHF Swiss Franc	0.192445	View
29	RON	CLP Chilean Peso	204.2867	View
30	RON	CNY Yuan Renminbi	1.5770	View
31	RON	COP Colombian Peso	893.9290	View
32	RON	CRC Costa Rican Colon	109.4415	View
33	RON	CUC Peso Convertible	0.217579	View
34	RON	CUP Cuban Peso	5.2238	View
35	RON	CVE Cape Verde Escudo	22.0356	View
36	RON	CZK Czech Koruna	5.0413	View
37	RON	DJF Djibouti Franc	38.7000	View
38	RON	DKK Danish Krone	1.4988	View
39	RON	DOP Dominican Peso	13.6186	View
40	RON	DZD Algerian Dinar	29.0089	View
41	RON	EGP Egyptian Pound	11.0215	View
42	RON	ERN Nakfa	3.2637	View
43	RON	ETB Ethiopian Birr	28.1527	View
44	RON	EUR Euro	0.200904	View
45	RON	FJD Fiji Dollar	0.501000	View
46	RON	FKP Falkland Islands Pound	0.167826	View
47	RON	GBP Pound Sterling	0.168313	View
48	RON	GEL Lari	0.603547	View
49	RON	GHS Ghana Cedi	3.3728	View
50	RON	GIP Gibraltar Pound	0.167826	View
51	RON	GMD Dalasi	15.6810	View
52	RON	GNF Guinea Franc	1882.62	View
53	RON	GTQ Quetzal	1.6776	View
54	RON	GYD Guyana Dollar	45.4555	View
55	RON	HKD Hong Kong Dollar	1.6911	View
56	RON	HNL Lempira	5.5819	View
57	RON	HRK Croatian Kuna	1.5056	View
58	RON	HTG Gourde	28.5627	View
59	RON	HUF Forint	80.4179	View
60	RON	IDR Rupiah	3575.99	View
61	RON	ILS New Israeli Sheqel	0.796022	View
62	RON	INR Indian Rupee	18.9392	View
63	RON	IQD Iraqi Dinar	284.8877	View
64	RON	IRR Iranian Rial	9153.38	View
65	RON	ISK Iceland Krona	29.3521	View
66	RON	JMD Jamaican Dollar	34.1649	View
67	RON	JOD Jordanian Dinar	0.154263	View
68	RON	JPY Yen	32.2732	View
69	RON	KES Kenyan Shilling	28.1509	View
70	RON	KGS Som	19.0826	View
71	RON	KHR Riel	871.7451	View
72	RON	KMF Comoro Franc	98.3114	View
73	RON	KPW North Korean Won	195.8220	View
74	RON	KRW Won	316.9523	View
75	RON	KWD Kuwaiti Dinar	0.066983	View
76	RON	KYD Cayman Islands Dollar	0.180988	View
77	RON	KZT Tenge	107.0099	View
78	RON	LAK Kip	4705.52	View
79	RON	LBP Lebanese Pound	19541.45	View
80	RON	LKR Sri Lanka Rupee	63.3284	View
81	RON	LRD Liberian Dollar	43.4261	View
82	RON	LSL Loti	3.9902	View
83	RON	LTL Lithuanian Litas	0.689983	View
84	RON	LVL Latvian Lats	0.140442	View
85	RON	LYD Libyan Dinar	1.0487	View
86	RON	MAD Moroccan Dirham	2.0738	View
87	RON	MDL Moldovan Leu	3.9527	View
88	RON	MGA Malagasy Ariary	971.8049	View
89	RON	MKD Denar	12.2940	View
90	RON	MMK Kyat	456.8178	View
91	RON	MNT Tugrik	755.4131	View
92	RON	MOP Pataca	1.7414	View
93	RON	MRO Ouguiya	86.7654	View
94	RON	MUR Mauritius Rupee	9.8083	View
95	RON	MVR Rufiyaa	3.3590	View
96	RON	MWK Kwacha	377.3696	View
97	RON	MXN Mexican Peso	4.3861	View
98	RON	MYR Malaysian Ringgit	0.965625	View
99	RON	MZN Mozambique Metical	13.8995	View
100	RON	NAD Namibia Dollar	3.9902	View
101	RON	NGN Naira	333.5640	View
102	RON	NIO Cordoba Oro	8.0023	View
103	RON	NOK Norwegian Krone	2.3300	View
104	RON	NPR Nepalese Rupee	30.3658	View
105	RON	NZD New Zealand Dollar	0.382621	View
106	RON	OMR Rial Omani	0.082878	View
107	RON	PAB Balboa	0.217579	View
108	RON	PEN Sol	0.796974	View
109	RON	PGK Kina	0.860826	View
110	RON	PHP Philippine Peso	12.5039	View
111	RON	PKR Pakistan Rupee	60.2354	View
112	RON	PLN Zloty	0.843093	View
113	RON	PYG Guarani	1723.73	View
114	RON	QAR Qatari Rial	0.791988	View
115	RON	RSD Serbian Dinar	23.3978	View
116	RON	RUB Russian Ruble	18.9563	View
117	RON	RWF Rwanda Franc	309.1909	View
118	RON	SAR Saudi Riyal	0.806782	View
119	RON	SBD Solomon Islands Dollar	1.8465	View
120	RON	SCR Seychelles Rupee	3.1232	View
121	RON	SDG Sudanese Pound	130.7603	View
122	RON	SEK Swedish Krona	2.2240	View
123	RON	SGD Singapore Dollar	0.290989	View
124	RON	SHP Saint Helena Pound	0.167826	View
125	RON	SLL Leone	4968.20	View
126	RON	SOS Somali Shilling	124.2744	View
127	RON	SRD Surinam Dollar	7.9207	View
128	RON	STD Dobra	4950.71	View
129	RON	SVC El Salvador Colon	1.9038	View
130	RON	SYP Syrian Pound	2828.93	View
131	RON	SZL Lilangeni	3.9902	View
132	RON	THB Baht	7.3661	View
133	RON	TJS Somoni	2.3733	View
134	RON	TMT Turkmenistan New Manat	0.760845	View
135	RON	TND Tunisian Dinar	0.670809	View
136	RON	TOP Pa’anga	0.512985	View
137	RON	TRY Turkish Lira	7.9650	View
138	RON	TTD Trinidad and Tobago Dollar	1.4774	View
139	RON	TWD New Taiwan Dollar	7.0542	View
140	RON	TZS Tanzanian Shilling	570.5632	View
141	RON	UAH Hryvnia	9.0204	View
142	RON	UGX Uganda Shilling	798.1849	View
143	RON	USD US Dollar	0.217579	View
144	RON	UYU Peso Uruguayo	9.2307	View
145	RON	UZS Uzbekistan Sum	2818.50	View
146	RON	VEF Bolivar	1411379.67	View
147	RON	VND Dong	5485.91	View
148	RON	VUV Vatu	26.0298	View
149	RON	WST Tala	0.612834	View
150	RON	XAF CFA Franc BEAC	131.0819	View
151	RON	XCD East Caribbean Dollar	0.588957	View
152	RON	XOF CFA Franc BCEAO	129.2342	View
153	RON	XPF CFP Franc	23.5252	View
154	RON	YER Yemeni Rial	53.6951	View
155	RON	ZAR Rand	4.0096	View
156	RON	ZMW Zambian Kwacha	6.2128	View
157	RON	ZWL Zimbabwe Dollar	14493.88	View

1 RON = Rate shown in target currency as of Mar 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation