Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.762093	View
2	RON	AFN Afghani	15.3721	View
3	RON	ALL Lek	19.8152	View
4	RON	AMD Armenian Dram	82.3289	View
5	RON	ANG Netherlands Antillean Guilder	0.370907	View
6	RON	AOA Kwanza	189.2737	View
7	RON	ARS Argentine Peso	218.5505	View
8	RON	AUD Australian Dollar	0.331816	View
9	RON	AWG Aruban Florin	0.371426	View
10	RON	AZN Azerbaijanian Manat	0.346448	View
11	RON	BAM Convertible Mark	0.392889	View
12	RON	BBD Barbados Dollar	0.415001	View
13	RON	BDT Taka	25.2719	View
14	RON	BGN Bulgarian Lev	0.392889	View
15	RON	BHD Bahraini Dinar	0.078020	View
16	RON	BIF Burundi Franc	604.6976	View
17	RON	BMD Bermudian Dollar	0.207500	View
18	RON	BND Brunei Dollar	0.277118	View
19	RON	BOB Boliviano	1.4390	View
20	RON	BRL Brazilian Real	1.2032	View
21	RON	BSD Bahamian Dollar	0.207500	View
22	RON	BTN Ngultrum	18.1943	View
23	RON	BWP Pula	2.9147	View
24	RON	BYN Belarussian Ruble	0.679565	View
25	RON	BZD Belize Dollar	0.418694	View
26	RON	CAD Canadian Dollar	0.297253	View
27	RON	CDF Congolese Franc	591.6634	View
28	RON	CHF Swiss Franc	0.188763	View
29	RON	CLP Chilean Peso	199.8887	View
30	RON	CNY Yuan Renminbi	1.4981	View
31	RON	COP Colombian Peso	855.2591	View
32	RON	CRC Costa Rican Colon	105.9588	View
33	RON	CUC Peso Convertible	0.207500	View
34	RON	CUP Cuban Peso	4.9568	View
35	RON	CVE Cape Verde Escudo	22.1512	View
36	RON	CZK Czech Koruna	5.0551	View
37	RON	DJF Djibouti Franc	37.0189	View
38	RON	DKK Danish Krone	1.5018	View
39	RON	DOP Dominican Peso	12.8569	View
40	RON	DZD Algerian Dinar	28.1814	View
41	RON	EGP Egyptian Pound	10.4375	View
42	RON	ERN Nakfa	3.1125	View
43	RON	ETB Ethiopian Birr	26.1965	View
44	RON	EUR Euro	0.201328	View
45	RON	FJD Fiji Dollar	0.482801	View
46	RON	FKP Falkland Islands Pound	0.167268	View
47	RON	GBP Pound Sterling	0.167396	View
48	RON	GEL Lari	0.579757	View
49	RON	GHS Ghana Cedi	3.1961	View
50	RON	GIP Gibraltar Pound	0.167268	View
51	RON	GMD Dalasi	14.8364	View
52	RON	GNF Guinea Franc	1792.75	View
53	RON	GTQ Quetzal	1.6014	View
54	RON	GYD Guyana Dollar	43.5302	View
55	RON	HKD Hong Kong Dollar	1.6166	View
56	RON	HNL Lempira	5.3009	View
57	RON	HRK Croatian Kuna	1.5135	View
58	RON	HTG Gourde	27.5311	View
59	RON	HUF Forint	81.6499	View
60	RON	IDR Rupiah	3385.62	View
61	RON	ILS New Israeli Sheqel	0.739166	View
62	RON	INR Indian Rupee	18.1807	View
63	RON	IQD Iraqi Dinar	271.8828	View
64	RON	IRR Iranian Rial	8715.57	View
65	RON	ISK Iceland Krona	29.4658	View
66	RON	JMD Jamaican Dollar	32.6887	View
67	RON	JOD Jordanian Dinar	0.147118	View
68	RON	JPY Yen	31.4069	View
69	RON	KES Kenyan Shilling	26.8407	View
70	RON	KGS Som	18.1459	View
71	RON	KHR Riel	832.9146	View
72	RON	KMF Comoro Franc	98.8270	View
73	RON	KPW North Korean Won	186.7507	View
74	RON	KRW Won	297.5838	View
75	RON	KWD Kuwaiti Dinar	0.064029	View
76	RON	KYD Cayman Islands Dollar	0.170151	View
77	RON	KZT Tenge	105.9268	View
78	RON	LAK Kip	4499.98	View
79	RON	LBP Lebanese Pound	18722.70	View
80	RON	LKR Sri Lanka Rupee	60.9332	View
81	RON	LRD Liberian Dollar	40.9663	View
82	RON	LSL Loti	3.8199	View
83	RON	LTL Lithuanian Litas	0.693602	View
84	RON	LVL Latvian Lats	0.141179	View
85	RON	LYD Libyan Dinar	1.0187	View
86	RON	MAD Moroccan Dirham	2.0559	View
87	RON	MDL Moldovan Leu	3.8701	View
88	RON	MGA Malagasy Ariary	943.6348	View
89	RON	MKD Denar	12.2840	View
90	RON	MMK Kyat	435.7018	View
91	RON	MNT Tugrik	717.8413	View
92	RON	MOP Pataca	1.6651	View
93	RON	MRO Ouguiya	83.1183	View
94	RON	MUR Mauritius Rupee	9.6862	View
95	RON	MVR Rufiyaa	3.2080	View
96	RON	MWK Kwacha	359.6792	View
97	RON	MXN Mexican Peso	4.2711	View
98	RON	MYR Malaysian Ringgit	0.923360	View
99	RON	MZN Mozambique Metical	13.2081	View
100	RON	NAD Namibia Dollar	3.8199	View
101	RON	NGN Naira	310.6199	View
102	RON	NIO Cordoba Oro	7.5996	View
103	RON	NOK Norwegian Krone	2.3375	View
104	RON	NPR Nepalese Rupee	29.1245	View
105	RON	NZD New Zealand Dollar	0.367146	View
106	RON	OMR Rial Omani	0.079338	View
107	RON	PAB Balboa	0.207500	View
108	RON	PEN Sol	0.770983	View
109	RON	PGK Kina	0.821955	View
110	RON	PHP Philippine Peso	12.0695	View
111	RON	PKR Pakistan Rupee	57.3930	View
112	RON	PLN Zloty	0.844414	View
113	RON	PYG Guarani	1643.83	View
114	RON	QAR Qatari Rial	0.755302	View
115	RON	RSD Serbian Dinar	23.4095	View
116	RON	RUB Russian Ruble	20.1281	View
117	RON	RWF Rwanda Franc	288.6211	View
118	RON	SAR Saudi Riyal	0.778127	View
119	RON	SBD Solomon Islands Dollar	1.7440	View
120	RON	SCR Seychelles Rupee	3.1123	View
121	RON	SDG Sudanese Pound	124.2644	View
122	RON	SEK Swedish Krona	2.2785	View
123	RON	SGD Singapore Dollar	0.280815	View
124	RON	SHP Saint Helena Pound	0.167268	View
125	RON	SLL Leone	4722.70	View
126	RON	SOS Somali Shilling	118.5766	View
127	RON	SRD Surinam Dollar	7.2335	View
128	RON	STD Dobra	4896.89	View
129	RON	SVC El Salvador Colon	1.8156	View
130	RON	SYP Syrian Pound	2697.89	View
131	RON	SZL Lilangeni	3.8199	View
132	RON	THB Baht	7.0249	View
133	RON	TJS Somoni	2.2717	View
134	RON	TMT Turkmenistan New Manat	0.727578	View
135	RON	TND Tunisian Dinar	0.661205	View
136	RON	TOP Pa’anga	0.497326	View
137	RON	TRY Turkish Lira	7.4651	View
138	RON	TTD Trinidad and Tobago Dollar	1.4033	View
139	RON	TWD New Taiwan Dollar	6.7475	View
140	RON	TZS Tanzanian Shilling	546.0870	View
141	RON	UAH Hryvnia	8.6285	View
142	RON	UGX Uganda Shilling	762.3722	View
143	RON	USD US Dollar	0.207500	View
144	RON	UYU Peso Uruguayo	9.0274	View
145	RON	UZS Uzbekistan Sum	2691.58	View
146	RON	VEF Bolivar	1254005.66	View
147	RON	VND Dong	5196.48	View
148	RON	VUV Vatu	25.3957	View
149	RON	WST Tala	0.586164	View
150	RON	XAF CFA Franc BEAC	131.7693	View
151	RON	XCD East Caribbean Dollar	0.560251	View
152	RON	XOF CFA Franc BCEAO	130.6370	View
153	RON	XPF CFP Franc	23.7924	View
154	RON	YER Yemeni Rial	51.6687	View
155	RON	ZAR Rand	3.8334	View
156	RON	ZMW Zambian Kwacha	5.8452	View
157	RON	ZWL Zimbabwe Dollar	13687.77	View

1 RON = Rate shown in target currency as of Feb 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation