Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.761619	View
2	RON	AFN Afghani	15.3738	View
3	RON	ALL Lek	19.8342	View
4	RON	AMD Armenian Dram	82.8032	View
5	RON	ANG Netherlands Antillean Guilder	0.373369	View
6	RON	AOA Kwanza	191.0162	View
7	RON	ARS Argentine Peso	219.8870	View
8	RON	AUD Australian Dollar	0.330486	View
9	RON	AWG Aruban Florin	0.371170	View
10	RON	AZN Azerbaijanian Manat	0.344110	View
11	RON	BAM Convertible Mark	0.393592	View
12	RON	BBD Barbados Dollar	0.414716	View
13	RON	BDT Taka	25.2617	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.077371	View
16	RON	BIF Burundi Franc	612.1602	View
17	RON	BMD Bermudian Dollar	0.207358	View
18	RON	BND Brunei Dollar	0.272518	View
19	RON	BOB Boliviano	1.4361	View
20	RON	BRL Brazilian Real	1.1980	View
21	RON	BSD Bahamian Dollar	0.207358	View
22	RON	BTN Ngultrum	18.1792	View
23	RON	BWP Pula	2.8694	View
24	RON	BYN Belarussian Ruble	0.678329	View
25	RON	BZD Belize Dollar	0.417661	View
26	RON	CAD Canadian Dollar	0.297333	View
27	RON	CDF Congolese Franc	592.5255	View
28	RON	CHF Swiss Franc	0.188792	View
29	RON	CLP Chilean Peso	199.7986	View
30	RON	CNY Yuan Renminbi	1.5149	View
31	RON	COP Colombian Peso	856.0041	View
32	RON	CRC Costa Rican Colon	105.8099	View
33	RON	CUC Peso Convertible	0.207358	View
34	RON	CUP Cuban Peso	4.9893	View
35	RON	CVE Cape Verde Escudo	22.1908	View
36	RON	CZK Czech Koruna	5.0379	View
37	RON	DJF Djibouti Franc	37.0168	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	12.9127	View
40	RON	DZD Algerian Dinar	28.0603	View
41	RON	EGP Egyptian Pound	10.3514	View
42	RON	ERN Nakfa	3.1104	View
43	RON	ETB Ethiopian Birr	26.5802	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.479741	View
46	RON	FKP Falkland Islands Pound	0.167421	View
47	RON	GBP Pound Sterling	0.167338	View
48	RON	GEL Lari	0.576646	View
49	RON	GHS Ghana Cedi	3.2090	View
50	RON	GIP Gibraltar Pound	0.167421	View
51	RON	GMD Dalasi	14.9283	View
52	RON	GNF Guinea Franc	1798.03	View
53	RON	GTQ Quetzal	1.6067	View
54	RON	GYD Guyana Dollar	43.4650	View
55	RON	HKD Hong Kong Dollar	1.6155	View
56	RON	HNL Lempira	5.3132	View
57	RON	HRK Croatian Kuna	1.5162	View
58	RON	HTG Gourde	27.1932	View
59	RON	HUF Forint	81.1509	View
60	RON	IDR Rupiah	3389.18	View
61	RON	ILS New Israeli Sheqel	0.739215	View
62	RON	INR Indian Rupee	18.1386	View
63	RON	IQD Iraqi Dinar	272.2619	View
64	RON	IRR Iranian Rial	8725.61	View
65	RON	ISK Iceland Krona	29.4561	View
66	RON	JMD Jamaican Dollar	32.8555	View
67	RON	JOD Jordanian Dinar	0.147016	View
68	RON	JPY Yen	31.5297	View
69	RON	KES Kenyan Shilling	26.7892	View
70	RON	KGS Som	18.1866	View
71	RON	KHR Riel	835.7830	View
72	RON	KMF Comoro Franc	99.0039	View
73	RON	KPW North Korean Won	186.6210	View
74	RON	KRW Won	300.7515	View
75	RON	KWD Kuwaiti Dinar	0.063984	View
76	RON	KYD Cayman Islands Dollar	0.170033	View
77	RON	KZT Tenge	106.0703	View
78	RON	LAK Kip	4535.70	View
79	RON	LBP Lebanese Pound	18690.89	View
80	RON	LKR Sri Lanka Rupee	60.4827	View
81	RON	LRD Liberian Dollar	41.4513	View
82	RON	LSL Loti	3.8431	View
83	RON	LTL Lithuanian Litas	0.694843	View
84	RON	LVL Latvian Lats	0.141431	View
85	RON	LYD Libyan Dinar	1.0220	View
86	RON	MAD Moroccan Dirham	2.0501	View
87	RON	MDL Moldovan Leu	3.8956	View
88	RON	MGA Malagasy Ariary	930.9793	View
89	RON	MKD Denar	12.3489	View
90	RON	MMK Kyat	435.3072	View
91	RON	MNT Tugrik	716.4510	View
92	RON	MOP Pataca	1.6640	View
93	RON	MRO Ouguiya	83.3183	View
94	RON	MUR Mauritius Rupee	9.6821	View
95	RON	MVR Rufiyaa	3.1966	View
96	RON	MWK Kwacha	360.9857	View
97	RON	MXN Mexican Peso	4.2673	View
98	RON	MYR Malaysian Ringgit	0.926882	View
99	RON	MZN Mozambique Metical	13.2386	View
100	RON	NAD Namibia Dollar	3.8431	View
101	RON	NGN Naira	310.6875	View
102	RON	NIO Cordoba Oro	7.6576	View
103	RON	NOK Norwegian Krone	2.3256	View
104	RON	NPR Nepalese Rupee	29.1004	View
105	RON	NZD New Zealand Dollar	0.366834	View
106	RON	OMR Rial Omani	0.078996	View
107	RON	PAB Balboa	0.207358	View
108	RON	PEN Sol	0.770242	View
109	RON	PGK Kina	0.829011	View
110	RON	PHP Philippine Peso	12.0579	View
111	RON	PKR Pakistan Rupee	57.1671	View
112	RON	PLN Zloty	0.839036	View
113	RON	PYG Guarani	1638.12	View
114	RON	QAR Qatari Rial	0.754783	View
115	RON	RSD Serbian Dinar	23.4943	View
116	RON	RUB Russian Ruble	20.2702	View
117	RON	RWF Rwanda Franc	293.6725	View
118	RON	SAR Saudi Riyal	0.768806	View
119	RON	SBD Solomon Islands Dollar	1.7625	View
120	RON	SCR Seychelles Rupee	3.0477	View
121	RON	SDG Sudanese Pound	124.6228	View
122	RON	SEK Swedish Krona	2.2658	View
123	RON	SGD Singapore Dollar	0.280736	View
124	RON	SHP Saint Helena Pound	0.167421	View
125	RON	SLL Leone	4725.29	View
126	RON	SOS Somali Shilling	118.7534	View
127	RON	SRD Surinam Dollar	7.2856	View
128	RON	STD Dobra	4914.85	View
129	RON	SVC El Salvador Colon	1.8144	View
130	RON	SYP Syrian Pound	2696.02	View
131	RON	SZL Lilangeni	3.8431	View
132	RON	THB Baht	7.0311	View
133	RON	TJS Somoni	2.2709	View
134	RON	TMT Turkmenistan New Manat	0.725174	View
135	RON	TND Tunisian Dinar	0.663152	View
136	RON	TOP Pa’anga	0.495850	View
137	RON	TRY Turkish Lira	7.4642	View
138	RON	TTD Trinidad and Tobago Dollar	1.4106	View
139	RON	TWD New Taiwan Dollar	6.6926	View
140	RON	TZS Tanzanian Shilling	554.0690	View
141	RON	UAH Hryvnia	8.6141	View
142	RON	UGX Uganda Shilling	763.0338	View
143	RON	USD US Dollar	0.207358	View
144	RON	UYU Peso Uruguayo	9.0128	View
145	RON	UZS Uzbekistan Sum	2698.33	View
146	RON	VEF Bolivar	1253383.91	View
147	RON	VND Dong	5195.52	View
148	RON	VUV Vatu	25.1401	View
149	RON	WST Tala	0.588062	View
150	RON	XAF CFA Franc BEAC	132.0052	View
151	RON	XCD East Caribbean Dollar	0.560374	View
152	RON	XOF CFA Franc BCEAO	129.6974	View
153	RON	XPF CFP Franc	23.6318	View
154	RON	YER Yemeni Rial	51.6146	View
155	RON	ZAR Rand	3.8190	View
156	RON	ZMW Zambian Kwacha	5.8355	View
157	RON	ZWL Zimbabwe Dollar	13676.29	View

1 RON = Rate shown in target currency as of Feb 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation