Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	22.6205	View
3	BYN	ALL Lek	29.1587	View
4	BYN	AMD Armenian Dram	121.1494	View
5	BYN	ANG Netherlands Antillean Guilder	0.545801	View
6	BYN	AOA Kwanza	278.5216	View
7	BYN	ARS Argentine Peso	321.6032	View
8	BYN	AUD Australian Dollar	0.488277	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.509808	View
11	BYN	BAM Convertible Mark	0.578147	View
12	BYN	BBD Barbados Dollar	0.610686	View
13	BYN	BDT Taka	37.1883	View
14	BYN	BGN Bulgarian Lev	0.578147	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	889.8296	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.407787	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7705	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.7734	View
23	BYN	BWP Pula	4.2891	View
24	BYN	BZD Belize Dollar	0.616121	View
25	BYN	CAD Canadian Dollar	0.437417	View
26	BYN	CDF Congolese Franc	870.6494	View
27	BYN	CHF Swiss Franc	0.277770	View
28	BYN	CLP Chilean Peso	294.1418	View
29	BYN	CNY Yuan Renminbi	2.2046	View
30	BYN	COP Colombian Peso	1258.54	View
31	BYN	CRC Costa Rican Colon	155.9214	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.2941	View
34	BYN	CVE Cape Verde Escudo	32.5960	View
35	BYN	CZK Czech Koruna	7.4388	View
36	BYN	DJF Djibouti Franc	54.4744	View
37	BYN	DKK Danish Krone	2.2100	View
38	BYN	DOP Dominican Peso	18.9193	View
39	BYN	DZD Algerian Dinar	41.4697	View
40	BYN	EGP Egyptian Pound	15.3590	View
41	BYN	ERN Nakfa	4.5801	View
42	BYN	ETB Ethiopian Birr	38.5489	View
43	BYN	EUR Euro	0.296261	View
44	BYN	FJD Fiji Dollar	0.710455	View
45	BYN	FKP Falkland Islands Pound	0.246140	View
46	BYN	GBP Pound Sterling	0.246328	View
47	BYN	GEL Lari	0.853128	View
48	BYN	GHS Ghana Cedi	4.7031	View
49	BYN	GIP Gibraltar Pound	0.246140	View
50	BYN	GMD Dalasi	21.8322	View
51	BYN	GNF Guinea Franc	2638.09	View
52	BYN	GTQ Quetzal	2.3565	View
53	BYN	GYD Guyana Dollar	64.0560	View
54	BYN	HKD Hong Kong Dollar	2.3789	View
55	BYN	HNL Lempira	7.8005	View
56	BYN	HRK Croatian Kuna	2.2272	View
57	BYN	HTG Gourde	40.5128	View
58	BYN	HUF Forint	120.1501	View
59	BYN	IDR Rupiah	4982.03	View
60	BYN	ILS New Israeli Sheqel	1.0877	View
61	BYN	INR Indian Rupee	26.7534	View
62	BYN	IQD Iraqi Dinar	400.0832	View
63	BYN	IRR Iranian Rial	12825.20	View
64	BYN	ISK Iceland Krona	43.3597	View
65	BYN	JMD Jamaican Dollar	48.1024	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	46.2161	View
68	BYN	KES Kenyan Shilling	39.4968	View
69	BYN	KGS Som	26.7023	View
70	BYN	KHR Riel	1225.66	View
71	BYN	KMF Comoro Franc	145.4267	View
72	BYN	KPW North Korean Won	274.8089	View
73	BYN	KRW Won	437.9030	View
74	BYN	KWD Kuwaiti Dinar	0.094221	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	155.8742	View
77	BYN	LAK Kip	6621.84	View
78	BYN	LBP Lebanese Pound	27550.98	View
79	BYN	LKR Sri Lanka Rupee	89.6649	View
80	BYN	LRD Liberian Dollar	60.2831	View
81	BYN	LSL Loti	5.6211	View
82	BYN	LTL Lithuanian Litas	1.0207	View
83	BYN	LVL Latvian Lats	0.207749	View
84	BYN	LYD Libyan Dinar	1.4990	View
85	BYN	MAD Moroccan Dirham	3.0253	View
86	BYN	MDL Moldovan Leu	5.6950	View
87	BYN	MGA Malagasy Ariary	1388.59	View
88	BYN	MKD Denar	18.0763	View
89	BYN	MMK Kyat	641.1474	View
90	BYN	MNT Tugrik	1056.32	View
91	BYN	MOP Pataca	2.4503	View
92	BYN	MRO Ouguiya	122.3109	View
93	BYN	MUR Mauritius Rupee	14.2536	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2781	View
96	BYN	MXN Mexican Peso	6.2851	View
97	BYN	MYR Malaysian Ringgit	1.3588	View
98	BYN	MZN Mozambique Metical	19.4360	View
99	BYN	NAD Namibia Dollar	5.6211	View
100	BYN	NGN Naira	457.0859	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.4397	View
103	BYN	NPR Nepalese Rupee	42.8575	View
104	BYN	NZD New Zealand Dollar	0.540266	View
105	BYN	OMR Rial Omani	0.116748	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1345	View
108	BYN	PGK Kina	1.2095	View
109	BYN	PHP Philippine Peso	17.7606	View
110	BYN	PKR Pakistan Rupee	84.4554	View
111	BYN	PLN Zloty	1.2426	View
112	BYN	PYG Guarani	2418.94	View
113	BYN	QAR Qatari Rial	1.1114	View
114	BYN	RON New Romanian Leu	1.4715	View
115	BYN	RSD Serbian Dinar	34.4477	View
116	BYN	RUB Russian Ruble	29.6191	View
117	BYN	RWF Rwanda Franc	424.7141	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5664	View
120	BYN	SCR Seychelles Rupee	4.5798	View
121	BYN	SDG Sudanese Pound	182.8586	View
122	BYN	SEK Swedish Krona	3.3529	View
123	BYN	SGD Singapore Dollar	0.413228	View
124	BYN	SHP Saint Helena Pound	0.246140	View
125	BYN	SLL Leone	6949.59	View
126	BYN	SOS Somali Shilling	174.4888	View
127	BYN	SRD Surinam Dollar	10.6443	View
128	BYN	STD Dobra	7205.92	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.6211	View
132	BYN	THB Baht	10.3373	View
133	BYN	TJS Somoni	3.3429	View
134	BYN	TMT Turkmenistan New Manat	1.0707	View
135	BYN	TND Tunisian Dinar	0.972982	View
136	BYN	TOP Pa’anga	0.731830	View
137	BYN	TRY Turkish Lira	10.9851	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0650	View
139	BYN	TWD New Taiwan Dollar	9.9292	View
140	BYN	TZS Tanzanian Shilling	803.5824	View
141	BYN	UAH Hryvnia	12.6971	View
142	BYN	UGX Uganda Shilling	1121.85	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.2841	View
145	BYN	UZS Uzbekistan Sum	3960.74	View
146	BYN	VEF Bolivar	1845304.68	View
147	BYN	VND Dong	7646.76	View
148	BYN	VUV Vatu	37.3704	View
149	BYN	WST Tala	0.862557	View
150	BYN	XAF CFA Franc BEAC	193.9023	View
151	BYN	XCD East Caribbean Dollar	0.824426	View
152	BYN	XOF CFA Franc BCEAO	192.2360	View
153	BYN	XPF CFP Franc	35.0111	View
154	BYN	YER Yemeni Rial	76.0320	View
155	BYN	ZAR Rand	5.6410	View
156	BYN	ZMW Zambian Kwacha	8.6014	View
157	BYN	ZWL Zimbabwe Dollar	20141.94	View

1 BYN = Rate shown in target currency as of Feb 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation