£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5561	View
2	GIP	AFN Afghani	91.9009	View
3	GIP	ALL Lek	118.4637	View
4	GIP	AMD Armenian Dram	492.1964	View
5	GIP	ANG Netherlands Antillean Guilder	2.2174	View
6	GIP	AOA Kwanza	1131.56	View
7	GIP	ARS Argentine Peso	1306.59	View
8	GIP	AUD Australian Dollar	1.9837	View
9	GIP	AWG Aruban Florin	2.2205	View
10	GIP	AZN Azerbaijanian Manat	2.0712	View
11	GIP	BAM Convertible Mark	2.3489	View
12	GIP	BBD Barbados Dollar	2.4811	View
13	GIP	BDT Taka	151.0858	View
14	GIP	BGN Bulgarian Lev	2.3489	View
15	GIP	BHD Bahraini Dinar	0.466437	View
16	GIP	BIF Burundi Franc	3615.13	View
17	GIP	BMD Bermudian Dollar	1.2405	View
18	GIP	BND Brunei Dollar	1.6567	View
19	GIP	BOB Boliviano	8.6029	View
20	GIP	BRL Brazilian Real	7.1931	View
21	GIP	BSD Bahamian Dollar	1.2405	View
22	GIP	BTN Ngultrum	108.7729	View
23	GIP	BWP Pula	17.4255	View
24	GIP	BYN Belarussian Ruble	4.0627	View
25	GIP	BZD Belize Dollar	2.5031	View
26	GIP	CAD Canadian Dollar	1.7771	View
27	GIP	CDF Congolese Franc	3537.21	View
28	GIP	CHF Swiss Franc	1.1285	View
29	GIP	CLP Chilean Peso	1195.02	View
30	GIP	CNY Yuan Renminbi	8.9565	View
31	GIP	COP Colombian Peso	5113.09	View
32	GIP	CRC Costa Rican Colon	633.4657	View
33	GIP	CUC Peso Convertible	1.2405	View
34	GIP	CUP Cuban Peso	29.6338	View
35	GIP	CVE Cape Verde Escudo	132.4288	View
36	GIP	CZK Czech Koruna	30.2217	View
37	GIP	DJF Djibouti Franc	221.3143	View
38	GIP	DKK Danish Krone	8.9785	View
39	GIP	DOP Dominican Peso	76.8639	View
40	GIP	DZD Algerian Dinar	168.4801	View
41	GIP	EGP Egyptian Pound	62.3994	View
42	GIP	ERN Nakfa	18.6079	View
43	GIP	ETB Ethiopian Birr	156.6137	View
44	GIP	EUR Euro	1.2036	View
45	GIP	FJD Fiji Dollar	2.8864	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.4660	View
49	GIP	GHS Ghana Cedi	19.1074	View
50	GIP	GMD Dalasi	88.6983	View
51	GIP	GNF Guinea Franc	10717.83	View
52	GIP	GTQ Quetzal	9.5739	View
53	GIP	GYD Guyana Dollar	260.2418	View
54	GIP	HKD Hong Kong Dollar	9.6649	View
55	GIP	HNL Lempira	31.6911	View
56	GIP	HRK Croatian Kuna	9.0486	View
57	GIP	HTG Gourde	164.5922	View
58	GIP	HUF Forint	488.1369	View
59	GIP	IDR Rupiah	20240.63	View
60	GIP	ILS New Israeli Sheqel	4.4190	View
61	GIP	INR Indian Rupee	108.6917	View
62	GIP	IQD Iraqi Dinar	1625.43	View
63	GIP	IRR Iranian Rial	52105.26	View
64	GIP	ISK Iceland Krona	176.1587	View
65	GIP	JMD Jamaican Dollar	195.4268	View
66	GIP	JOD Jordanian Dinar	0.879532	View
67	GIP	JPY Yen	187.7634	View
68	GIP	KES Kenyan Shilling	160.4646	View
69	GIP	KGS Som	108.4840	View
70	GIP	KHR Riel	4979.51	View
71	GIP	KMF Comoro Franc	590.8287	View
72	GIP	KPW North Korean Won	1116.47	View
73	GIP	KRW Won	1779.08	View
74	GIP	KWD Kuwaiti Dinar	0.382795	View
75	GIP	KYD Cayman Islands Dollar	1.0172	View
76	GIP	KZT Tenge	633.2741	View
77	GIP	LAK Kip	26902.73	View
78	GIP	LBP Lebanese Pound	111932.02	View
79	GIP	LKR Sri Lanka Rupee	364.2836	View
80	GIP	LRD Liberian Dollar	244.9135	View
81	GIP	LSL Loti	22.8369	View
82	GIP	LTL Lithuanian Litas	4.1466	View
83	GIP	LVL Latvian Lats	0.844027	View
84	GIP	LYD Libyan Dinar	6.0901	View
85	GIP	MAD Moroccan Dirham	12.2910	View
86	GIP	MDL Moldovan Leu	23.1370	View
87	GIP	MGA Malagasy Ariary	5641.44	View
88	GIP	MKD Denar	73.4391	View
89	GIP	MMK Kyat	2604.81	View
90	GIP	MNT Tugrik	4291.55	View
91	GIP	MOP Pataca	9.9548	View
92	GIP	MRO Ouguiya	496.9156	View
93	GIP	MUR Mauritius Rupee	57.9083	View
94	GIP	MVR Rufiyaa	19.1785	View
95	GIP	MWK Kwacha	2150.31	View
96	GIP	MXN Mexican Peso	25.5345	View
97	GIP	MYR Malaysian Ringgit	5.5202	View
98	GIP	MZN Mozambique Metical	78.9632	View
99	GIP	NAD Namibia Dollar	22.8369	View
100	GIP	NGN Naira	1857.01	View
101	GIP	NIO Cordoba Oro	45.4335	View
102	GIP	NOK Norwegian Krone	13.9744	View
103	GIP	NPR Nepalese Rupee	174.1183	View
104	GIP	NZD New Zealand Dollar	2.1950	View
105	GIP	OMR Rial Omani	0.474318	View
106	GIP	PAB Balboa	1.2405	View
107	GIP	PEN Sol	4.6093	View
108	GIP	PGK Kina	4.9140	View
109	GIP	PHP Philippine Peso	72.1563	View
110	GIP	PKR Pakistan Rupee	343.1189	View
111	GIP	PLN Zloty	5.0483	View
112	GIP	PYG Guarani	9827.50	View
113	GIP	QAR Qatari Rial	4.5155	View
114	GIP	RON New Romanian Leu	5.9784	View
115	GIP	RSD Serbian Dinar	139.9515	View
116	GIP	RUB Russian Ruble	120.3343	View
117	GIP	RWF Rwanda Franc	1725.50	View
118	GIP	SAR Saudi Riyal	4.6520	View
119	GIP	SBD Solomon Islands Dollar	10.4266	View
120	GIP	SCR Seychelles Rupee	18.6065	View
121	GIP	SDG Sudanese Pound	742.9041	View
122	GIP	SEK Swedish Krona	13.6220	View
123	GIP	SGD Singapore Dollar	1.6788	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28234.27	View
126	GIP	SOS Somali Shilling	708.8999	View
127	GIP	SRD Surinam Dollar	43.2447	View
128	GIP	STD Dobra	29275.66	View
129	GIP	SVC El Salvador Colon	10.8546	View
130	GIP	SYP Syrian Pound	16129.13	View
131	GIP	SZL Lilangeni	22.8369	View
132	GIP	THB Baht	41.9976	View
133	GIP	TJS Somoni	13.5814	View
134	GIP	TMT Turkmenistan New Manat	4.3498	View
135	GIP	TND Tunisian Dinar	3.9530	View
136	GIP	TOP Pa’anga	2.9732	View
137	GIP	TRY Turkish Lira	44.6294	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3894	View
139	GIP	TWD New Taiwan Dollar	40.3395	View
140	GIP	TZS Tanzanian Shilling	3264.73	View
141	GIP	UAH Hryvnia	51.5848	View
142	GIP	UGX Uganda Shilling	4557.78	View
143	GIP	USD US Dollar	1.2405	View
144	GIP	UYU Peso Uruguayo	53.9696	View
145	GIP	UZS Uzbekistan Sum	16091.39	View
146	GIP	VEF Bolivar	7496964.22	View
147	GIP	VND Dong	31066.68	View
148	GIP	VUV Vatu	151.8257	View
149	GIP	WST Tala	3.5043	View
150	GIP	XAF CFA Franc BEAC	787.7716	View
151	GIP	XCD East Caribbean Dollar	3.3494	View
152	GIP	XOF CFA Franc BCEAO	781.0020	View
153	GIP	XPF CFP Franc	142.2406	View
154	GIP	YER Yemeni Rial	308.8970	View
155	GIP	ZAR Rand	22.9177	View
156	GIP	ZMW Zambian Kwacha	34.9450	View
157	GIP	ZWL Zimbabwe Dollar	81831.16	View

1 GIP = Rate shown in target currency as of Feb 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation