ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3145	View
2	GEL	AFN Afghani	26.5148	View
3	GEL	ALL Lek	34.1785	View
4	GEL	AMD Armenian Dram	142.0059	View
5	GEL	ANG Netherlands Antillean Guilder	0.639764	View
6	GEL	AOA Kwanza	326.4707	View
7	GEL	ARS Argentine Peso	376.9691	View
8	GEL	AUD Australian Dollar	0.572337	View
9	GEL	AWG Aruban Florin	0.640658	View
10	GEL	AZN Azerbaijanian Manat	0.597575	View
11	GEL	BAM Convertible Mark	0.677679	View
12	GEL	BBD Barbados Dollar	0.715819	View
13	GEL	BDT Taka	43.5905	View
14	GEL	BGN Bulgarian Lev	0.677679	View
15	GEL	BHD Bahraini Dinar	0.134574	View
16	GEL	BIF Burundi Franc	1043.02	View
17	GEL	BMD Bermudian Dollar	0.357909	View
18	GEL	BND Brunei Dollar	0.477990	View
19	GEL	BOB Boliviano	2.4821	View
20	GEL	BRL Brazilian Real	2.0753	View
21	GEL	BSD Bahamian Dollar	0.357909	View
22	GEL	BTN Ngultrum	31.3826	View
23	GEL	BWP Pula	5.0275	View
24	GEL	BYN Belarussian Ruble	1.1722	View
25	GEL	BZD Belize Dollar	0.722189	View
26	GEL	CAD Canadian Dollar	0.512721	View
27	GEL	CDF Congolese Franc	1020.54	View
28	GEL	CHF Swiss Franc	0.325589	View
29	GEL	CLP Chilean Peso	344.7801	View
30	GEL	CNY Yuan Renminbi	2.5841	View
31	GEL	COP Colombian Peso	1475.20	View
32	GEL	CRC Costa Rican Colon	182.7642	View
33	GEL	CUC Peso Convertible	0.357909	View
34	GEL	CUP Cuban Peso	8.5498	View
35	GEL	CVE Cape Verde Escudo	38.2077	View
36	GEL	CZK Czech Koruna	8.7194	View
37	GEL	DJF Djibouti Franc	63.8524	View
38	GEL	DKK Danish Krone	2.5904	View
39	GEL	DOP Dominican Peso	22.1764	View
40	GEL	DZD Algerian Dinar	48.6090	View
41	GEL	EGP Egyptian Pound	18.0032	View
42	GEL	ERN Nakfa	5.3686	View
43	GEL	ETB Ethiopian Birr	45.1853	View
44	GEL	EUR Euro	0.347264	View
45	GEL	FJD Fiji Dollar	0.832764	View
46	GEL	FKP Falkland Islands Pound	0.288514	View
47	GEL	GBP Pound Sterling	0.288735	View
48	GEL	GHS Ghana Cedi	5.5128	View
49	GEL	GIP Gibraltar Pound	0.288514	View
50	GEL	GMD Dalasi	25.5908	View
51	GEL	GNF Guinea Franc	3092.25	View
52	GEL	GTQ Quetzal	2.7622	View
53	GEL	GYD Guyana Dollar	75.0836	View
54	GEL	HKD Hong Kong Dollar	2.7885	View
55	GEL	HNL Lempira	9.1434	View
56	GEL	HRK Croatian Kuna	2.6106	View
57	GEL	HTG Gourde	47.4873	View
58	GEL	HUF Forint	140.8347	View
59	GEL	IDR Rupiah	5839.72	View
60	GEL	ILS New Israeli Sheqel	1.2750	View
61	GEL	INR Indian Rupee	31.3592	View
62	GEL	IQD Iraqi Dinar	468.9599	View
63	GEL	IRR Iranian Rial	15033.14	View
64	GEL	ISK Iceland Krona	50.8244	View
65	GEL	JMD Jamaican Dollar	56.3835	View
66	GEL	JOD Jordanian Dinar	0.253758	View
67	GEL	JPY Yen	54.1725	View
68	GEL	KES Kenyan Shilling	46.2964	View
69	GEL	KGS Som	31.2992	View
70	GEL	KHR Riel	1436.66	View
71	GEL	KMF Comoro Franc	170.4628	View
72	GEL	KPW North Korean Won	322.1188	View
73	GEL	KRW Won	513.2906	View
74	GEL	KWD Kuwaiti Dinar	0.110442	View
75	GEL	KYD Cayman Islands Dollar	0.293487	View
76	GEL	KZT Tenge	182.7089	View
77	GEL	LAK Kip	7761.83	View
78	GEL	LBP Lebanese Pound	32294.04	View
79	GEL	LKR Sri Lanka Rupee	105.1012	View
80	GEL	LRD Liberian Dollar	70.6611	View
81	GEL	LSL Loti	6.5888	View
82	GEL	LTL Lithuanian Litas	1.1964	View
83	GEL	LVL Latvian Lats	0.243514	View
84	GEL	LYD Libyan Dinar	1.7571	View
85	GEL	MAD Moroccan Dirham	3.5461	View
86	GEL	MDL Moldovan Leu	6.6754	View
87	GEL	MGA Malagasy Ariary	1627.64	View
88	GEL	MKD Denar	21.1883	View
89	GEL	MMK Kyat	751.5248	View
90	GEL	MNT Tugrik	1238.18	View
91	GEL	MOP Pataca	2.8721	View
92	GEL	MRO Ouguiya	143.3675	View
93	GEL	MUR Mauritius Rupee	16.7074	View
94	GEL	MVR Rufiyaa	5.5333	View
95	GEL	MWK Kwacha	620.3965	View
96	GEL	MXN Mexican Peso	7.3671	View
97	GEL	MYR Malaysian Ringgit	1.5927	View
98	GEL	MZN Mozambique Metical	22.7820	View
99	GEL	NAD Namibia Dollar	6.5888	View
100	GEL	NGN Naira	535.7760	View
101	GEL	NIO Cordoba Oro	13.1082	View
102	GEL	NOK Norwegian Krone	4.0318	View
103	GEL	NPR Nepalese Rupee	50.2357	View
104	GEL	NZD New Zealand Dollar	0.633277	View
105	GEL	OMR Rial Omani	0.136848	View
106	GEL	PAB Balboa	0.357909	View
107	GEL	PEN Sol	1.3298	View
108	GEL	PGK Kina	1.4178	View
109	GEL	PHP Philippine Peso	20.8182	View
110	GEL	PKR Pakistan Rupee	98.9949	View
111	GEL	PLN Zloty	1.4565	View
112	GEL	PYG Guarani	2835.38	View
113	GEL	QAR Qatari Rial	1.3028	View
114	GEL	RON New Romanian Leu	1.7249	View
115	GEL	RSD Serbian Dinar	40.3781	View
116	GEL	RUB Russian Ruble	34.7182	View
117	GEL	RWF Rwanda Franc	497.8312	View
118	GEL	SAR Saudi Riyal	1.3422	View
119	GEL	SBD Solomon Islands Dollar	3.0082	View
120	GEL	SCR Seychelles Rupee	5.3682	View
121	GEL	SDG Sudanese Pound	214.3388	View
122	GEL	SEK Swedish Krona	3.9302	View
123	GEL	SGD Singapore Dollar	0.484367	View
124	GEL	SHP Saint Helena Pound	0.288514	View
125	GEL	SLL Leone	8146.00	View
126	GEL	SOS Somali Shilling	204.5281	View
127	GEL	SRD Surinam Dollar	12.4767	View
128	GEL	STD Dobra	8446.46	View
129	GEL	SVC El Salvador Colon	3.1317	View
130	GEL	SYP Syrian Pound	4653.49	View
131	GEL	SZL Lilangeni	6.5888	View
132	GEL	THB Baht	12.1169	View
133	GEL	TJS Somoni	3.9184	View
134	GEL	TMT Turkmenistan New Manat	1.2550	View
135	GEL	TND Tunisian Dinar	1.1405	View
136	GEL	TOP Pa’anga	0.857819	View
137	GEL	TRY Turkish Lira	12.8762	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4205	View
139	GEL	TWD New Taiwan Dollar	11.6385	View
140	GEL	TZS Tanzanian Shilling	941.9239	View
141	GEL	UAH Hryvnia	14.8830	View
142	GEL	UGX Uganda Shilling	1314.99	View
143	GEL	USD US Dollar	0.357909	View
144	GEL	UYU Peso Uruguayo	15.5710	View
145	GEL	UZS Uzbekistan Sum	4642.60	View
146	GEL	VEF Bolivar	2162984.85	View
147	GEL	VND Dong	8963.20	View
148	GEL	VUV Vatu	43.8040	View
149	GEL	WST Tala	1.0111	View
150	GEL	XAF CFA Franc BEAC	227.2837	View
151	GEL	XCD East Caribbean Dollar	0.966356	View
152	GEL	XOF CFA Franc BCEAO	225.3306	View
153	GEL	XPF CFP Franc	41.0385	View
154	GEL	YER Yemeni Rial	89.1213	View
155	GEL	ZAR Rand	6.6121	View
156	GEL	ZMW Zambian Kwacha	10.0821	View
157	GEL	ZWL Zimbabwe Dollar	23609.50	View

1 GEL = Rate shown in target currency as of Feb 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation