Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475890	View
2	GTQ	AFN Afghani	9.5991	View
3	GTQ	ALL Lek	12.3737	View
4	GTQ	AMD Armenian Dram	51.4104	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231613	View
6	GTQ	AOA Kwanza	118.1922	View
7	GTQ	ARS Argentine Peso	136.4742	View
8	GTQ	AUD Australian Dollar	0.207203	View
9	GTQ	AWG Aruban Florin	0.231937	View
10	GTQ	AZN Azerbaijanian Manat	0.216340	View
11	GTQ	BAM Convertible Mark	0.245340	View
12	GTQ	BBD Barbados Dollar	0.259148	View
13	GTQ	BDT Taka	15.7811	View
14	GTQ	BGN Bulgarian Lev	0.245340	View
15	GTQ	BHD Bahraini Dinar	0.048719	View
16	GTQ	BIF Burundi Franc	377.6044	View
17	GTQ	BMD Bermudian Dollar	0.129574	View
18	GTQ	BND Brunei Dollar	0.173046	View
19	GTQ	BOB Boliviano	0.898586	View
20	GTQ	BRL Brazilian Real	0.751330	View
21	GTQ	BSD Bahamian Dollar	0.129574	View
22	GTQ	BTN Ngultrum	11.3614	View
23	GTQ	BWP Pula	1.8201	View
24	GTQ	BYN Belarussian Ruble	0.424355	View
25	GTQ	BZD Belize Dollar	0.261454	View
26	GTQ	CAD Canadian Dollar	0.185620	View
27	GTQ	CDF Congolese Franc	369.4651	View
28	GTQ	CHF Swiss Franc	0.117873	View
29	GTQ	CLP Chilean Peso	124.8208	View
30	GTQ	CNY Yuan Renminbi	0.935514	View
31	GTQ	COP Colombian Peso	534.0679	View
32	GTQ	CRC Costa Rican Colon	66.1662	View
33	GTQ	CUC Peso Convertible	0.129574	View
34	GTQ	CUP Cuban Peso	3.0953	View
35	GTQ	CVE Cape Verde Escudo	13.8323	View
36	GTQ	CZK Czech Koruna	3.1567	View
37	GTQ	DJF Djibouti Franc	23.1165	View
38	GTQ	DKK Danish Krone	0.937817	View
39	GTQ	DOP Dominican Peso	8.0285	View
40	GTQ	DZD Algerian Dinar	17.5979	View
41	GTQ	EGP Egyptian Pound	6.5177	View
42	GTQ	ERN Nakfa	1.9436	View
43	GTQ	ETB Ethiopian Birr	16.3585	View
44	GTQ	EUR Euro	0.125720	View
45	GTQ	FJD Fiji Dollar	0.301485	View
46	GTQ	FKP Falkland Islands Pound	0.104451	View
47	GTQ	GBP Pound Sterling	0.104530	View
48	GTQ	GEL Lari	0.362030	View
49	GTQ	GHS Ghana Cedi	1.9958	View
50	GTQ	GIP Gibraltar Pound	0.104451	View
51	GTQ	GMD Dalasi	9.2646	View
52	GTQ	GNF Guinea Franc	1119.49	View
53	GTQ	GYD Guyana Dollar	27.1825	View
54	GTQ	HKD Hong Kong Dollar	1.0095	View
55	GTQ	HNL Lempira	3.3102	View
56	GTQ	HRK Croatian Kuna	0.945131	View
57	GTQ	HTG Gourde	17.1918	View
58	GTQ	HUF Forint	50.9864	View
59	GTQ	IDR Rupiah	2114.15	View
60	GTQ	ILS New Israeli Sheqel	0.461573	View
61	GTQ	INR Indian Rupee	11.3530	View
62	GTQ	IQD Iraqi Dinar	169.7776	View
63	GTQ	IRR Iranian Rial	5442.45	View
64	GTQ	ISK Iceland Krona	18.4000	View
65	GTQ	JMD Jamaican Dollar	20.4125	View
66	GTQ	JOD Jordanian Dinar	0.091868	View
67	GTQ	JPY Yen	19.6121	View
68	GTQ	KES Kenyan Shilling	16.7607	View
69	GTQ	KGS Som	11.3313	View
70	GTQ	KHR Riel	520.1148	View
71	GTQ	KMF Comoro Franc	61.7127	View
72	GTQ	KPW North Korean Won	116.6167	View
73	GTQ	KRW Won	185.8267	View
74	GTQ	KWD Kuwaiti Dinar	0.039983	View
75	GTQ	KYD Cayman Islands Dollar	0.106251	View
76	GTQ	KZT Tenge	66.1461	View
77	GTQ	LAK Kip	2810.02	View
78	GTQ	LBP Lebanese Pound	11691.42	View
79	GTQ	LKR Sri Lanka Rupee	38.0498	View
80	GTQ	LRD Liberian Dollar	25.5815	View
81	GTQ	LSL Loti	2.3853	View
82	GTQ	LTL Lithuanian Litas	0.433120	View
83	GTQ	LVL Latvian Lats	0.088159	View
84	GTQ	LYD Libyan Dinar	0.636118	View
85	GTQ	MAD Moroccan Dirham	1.2838	View
86	GTQ	MDL Moldovan Leu	2.4167	View
87	GTQ	MGA Malagasy Ariary	589.2542	View
88	GTQ	MKD Denar	7.6708	View
89	GTQ	MMK Kyat	272.0746	View
90	GTQ	MNT Tugrik	448.2571	View
91	GTQ	MOP Pataca	1.0398	View
92	GTQ	MRO Ouguiya	51.9034	View
93	GTQ	MUR Mauritius Rupee	6.0486	View
94	GTQ	MVR Rufiyaa	2.0032	View
95	GTQ	MWK Kwacha	224.6023	View
96	GTQ	MXN Mexican Peso	2.6671	View
97	GTQ	MYR Malaysian Ringgit	0.576594	View
98	GTQ	MZN Mozambique Metical	8.2478	View
99	GTQ	NAD Namibia Dollar	2.3853	View
100	GTQ	NGN Naira	193.9671	View
101	GTQ	NIO Cordoba Oro	4.7456	View
102	GTQ	NOK Norwegian Krone	1.4596	View
103	GTQ	NPR Nepalese Rupee	18.1868	View
104	GTQ	NZD New Zealand Dollar	0.229265	View
105	GTQ	OMR Rial Omani	0.049543	View
106	GTQ	PAB Balboa	0.129574	View
107	GTQ	PEN Sol	0.481441	View
108	GTQ	PGK Kina	0.513271	View
109	GTQ	PHP Philippine Peso	7.5368	View
110	GTQ	PKR Pakistan Rupee	35.8391	View
111	GTQ	PLN Zloty	0.527295	View
112	GTQ	PYG Guarani	1026.49	View
113	GTQ	QAR Qatari Rial	0.471649	View
114	GTQ	RON New Romanian Leu	0.624451	View
115	GTQ	RSD Serbian Dinar	14.6181	View
116	GTQ	RUB Russian Ruble	12.5690	View
117	GTQ	RWF Rwanda Franc	180.2299	View
118	GTQ	SAR Saudi Riyal	0.485903	View
119	GTQ	SBD Solomon Islands Dollar	1.0891	View
120	GTQ	SCR Seychelles Rupee	1.9435	View
121	GTQ	SDG Sudanese Pound	77.5971	View
122	GTQ	SEK Swedish Krona	1.4228	View
123	GTQ	SGD Singapore Dollar	0.175355	View
124	GTQ	SHP Saint Helena Pound	0.104451	View
125	GTQ	SLL Leone	2949.10	View
126	GTQ	SOS Somali Shilling	74.0453	View
127	GTQ	SRD Surinam Dollar	4.5170	View
128	GTQ	STD Dobra	3057.87	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.70	View
131	GTQ	SZL Lilangeni	2.3853	View
132	GTQ	THB Baht	4.3867	View
133	GTQ	TJS Somoni	1.4186	View
134	GTQ	TMT Turkmenistan New Manat	0.454337	View
135	GTQ	TND Tunisian Dinar	0.412890	View
136	GTQ	TOP Pa’anga	0.310556	View
137	GTQ	TRY Turkish Lira	4.6616	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.876280	View
139	GTQ	TWD New Taiwan Dollar	4.2135	View
140	GTQ	TZS Tanzanian Shilling	341.0049	View
141	GTQ	UAH Hryvnia	5.3881	View
142	GTQ	UGX Uganda Shilling	476.0645	View
143	GTQ	USD US Dollar	0.129574	View
144	GTQ	UYU Peso Uruguayo	5.6372	View
145	GTQ	UZS Uzbekistan Sum	1680.76	View
146	GTQ	VEF Bolivar	783065.77	View
147	GTQ	VND Dong	3244.95	View
148	GTQ	VUV Vatu	15.8584	View
149	GTQ	WST Tala	0.366031	View
150	GTQ	XAF CFA Franc BEAC	82.2836	View
151	GTQ	XCD East Caribbean Dollar	0.349850	View
152	GTQ	XOF CFA Franc BCEAO	81.5765	View
153	GTQ	XPF CFP Franc	14.8572	View
154	GTQ	YER Yemeni Rial	32.2646	View
155	GTQ	ZAR Rand	2.3938	View
156	GTQ	ZMW Zambian Kwacha	3.6500	View
157	GTQ	ZWL Zimbabwe Dollar	8547.35	View

1 GTQ = Rate shown in target currency as of Feb 9, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation