د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.370685	View
2	MAD	AFN Afghani	7.4771	View
3	MAD	ALL Lek	9.6382	View
4	MAD	AMD Armenian Dram	40.0451	View
5	MAD	ANG Netherlands Antillean Guilder	0.180410	View
6	MAD	AOA Kwanza	92.0635	View
7	MAD	ARS Argentine Peso	106.3038	View
8	MAD	AUD Australian Dollar	0.161396	View
9	MAD	AWG Aruban Florin	0.180663	View
10	MAD	AZN Azerbaijanian Manat	0.168513	View
11	MAD	BAM Convertible Mark	0.191102	View
12	MAD	BBD Barbados Dollar	0.201858	View
13	MAD	BDT Taka	12.2923	View
14	MAD	BGN Bulgarian Lev	0.191102	View
15	MAD	BHD Bahraini Dinar	0.037949	View
16	MAD	BIF Burundi Franc	294.1273	View
17	MAD	BMD Bermudian Dollar	0.100929	View
18	MAD	BND Brunei Dollar	0.134791	View
19	MAD	BOB Boliviano	0.699935	View
20	MAD	BRL Brazilian Real	0.585234	View
21	MAD	BSD Bahamian Dollar	0.100929	View
22	MAD	BTN Ngultrum	8.8498	View
23	MAD	BWP Pula	1.4177	View
24	MAD	BYN Belarussian Ruble	0.330543	View
25	MAD	BZD Belize Dollar	0.203654	View
26	MAD	CAD Canadian Dollar	0.144585	View
27	MAD	CDF Congolese Franc	287.7874	View
28	MAD	CHF Swiss Franc	0.091815	View
29	MAD	CLP Chilean Peso	97.2266	View
30	MAD	CNY Yuan Renminbi	0.728700	View
31	MAD	COP Colombian Peso	416.0014	View
32	MAD	CRC Costa Rican Colon	51.5388	View
33	MAD	CUC Peso Convertible	0.100929	View
34	MAD	CUP Cuban Peso	2.4110	View
35	MAD	CVE Cape Verde Escudo	10.7744	View
36	MAD	CZK Czech Koruna	2.4588	View
37	MAD	DJF Djibouti Franc	18.0061	View
38	MAD	DKK Danish Krone	0.730494	View
39	MAD	DOP Dominican Peso	6.2536	View
40	MAD	DZD Algerian Dinar	13.7075	View
41	MAD	EGP Egyptian Pound	5.0768	View
42	MAD	ERN Nakfa	1.5139	View
43	MAD	ETB Ethiopian Birr	12.7421	View
44	MAD	EUR Euro	0.097927	View
45	MAD	FJD Fiji Dollar	0.234836	View
46	MAD	FKP Falkland Islands Pound	0.081360	View
47	MAD	GBP Pound Sterling	0.081422	View
48	MAD	GEL Lari	0.281996	View
49	MAD	GHS Ghana Cedi	1.5546	View
50	MAD	GIP Gibraltar Pound	0.081360	View
51	MAD	GMD Dalasi	7.2165	View
52	MAD	GNF Guinea Franc	872.0030	View
53	MAD	GTQ Quetzal	0.778929	View
54	MAD	GYD Guyana Dollar	21.1733	View
55	MAD	HKD Hong Kong Dollar	0.786335	View
56	MAD	HNL Lempira	2.5784	View
57	MAD	HRK Croatian Kuna	0.736191	View
58	MAD	HTG Gourde	13.3912	View
59	MAD	HUF Forint	39.7148	View
60	MAD	IDR Rupiah	1646.78	View
61	MAD	ILS New Israeli Sheqel	0.359533	View
62	MAD	INR Indian Rupee	8.8432	View
63	MAD	IQD Iraqi Dinar	132.2449	View
64	MAD	IRR Iranian Rial	4239.29	View
65	MAD	ISK Iceland Krona	14.3323	View
66	MAD	JMD Jamaican Dollar	15.8999	View
67	MAD	JOD Jordanian Dinar	0.071558	View
68	MAD	JPY Yen	15.2764	View
69	MAD	KES Kenyan Shilling	13.0554	View
70	MAD	KGS Som	8.8263	View
71	MAD	KHR Riel	405.1330	View
72	MAD	KMF Comoro Franc	48.0699	View
73	MAD	KPW North Korean Won	90.8363	View
74	MAD	KRW Won	144.7459	View
75	MAD	KWD Kuwaiti Dinar	0.031144	View
76	MAD	KYD Cayman Islands Dollar	0.082762	View
77	MAD	KZT Tenge	51.5232	View
78	MAD	LAK Kip	2188.81	View
79	MAD	LBP Lebanese Pound	9106.79	View
80	MAD	LKR Sri Lanka Rupee	29.6381	View
81	MAD	LRD Liberian Dollar	19.9262	View
82	MAD	LSL Loti	1.8580	View
83	MAD	LTL Lithuanian Litas	0.337370	View
84	MAD	LVL Latvian Lats	0.068670	View
85	MAD	LYD Libyan Dinar	0.495491	View
86	MAD	MDL Moldovan Leu	1.8824	View
87	MAD	MGA Malagasy Ariary	458.9877	View
88	MAD	MKD Denar	5.9750	View
89	MAD	MMK Kyat	211.9271	View
90	MAD	MNT Tugrik	349.1609	View
91	MAD	MOP Pataca	0.809919	View
92	MAD	MRO Ouguiya	40.4291	View
93	MAD	MUR Mauritius Rupee	4.7114	View
94	MAD	MVR Rufiyaa	1.5604	View
95	MAD	MWK Kwacha	174.9494	View
96	MAD	MXN Mexican Peso	2.0775	View
97	MAD	MYR Malaysian Ringgit	0.449126	View
98	MAD	MZN Mozambique Metical	6.4244	View
99	MAD	NAD Namibia Dollar	1.8580	View
100	MAD	NGN Naira	151.0868	View
101	MAD	NIO Cordoba Oro	3.6965	View
102	MAD	NOK Norwegian Krone	1.1370	View
103	MAD	NPR Nepalese Rupee	14.1663	View
104	MAD	NZD New Zealand Dollar	0.178581	View
105	MAD	OMR Rial Omani	0.038590	View
106	MAD	PAB Balboa	0.100929	View
107	MAD	PEN Sol	0.375009	View
108	MAD	PGK Kina	0.399802	View
109	MAD	PHP Philippine Peso	5.8706	View
110	MAD	PKR Pakistan Rupee	27.9162	View
111	MAD	PLN Zloty	0.410726	View
112	MAD	PYG Guarani	799.5659	View
113	MAD	QAR Qatari Rial	0.367382	View
114	MAD	RON New Romanian Leu	0.486403	View
115	MAD	RSD Serbian Dinar	11.3865	View
116	MAD	RUB Russian Ruble	9.7904	View
117	MAD	RWF Rwanda Franc	140.3865	View
118	MAD	SAR Saudi Riyal	0.378484	View
119	MAD	SBD Solomon Islands Dollar	0.848305	View
120	MAD	SCR Seychelles Rupee	1.5138	View
121	MAD	SDG Sudanese Pound	60.4427	View
122	MAD	SEK Swedish Krona	1.1083	View
123	MAD	SGD Singapore Dollar	0.136589	View
124	MAD	SHP Saint Helena Pound	0.081360	View
125	MAD	SLL Leone	2297.14	View
126	MAD	SOS Somali Shilling	57.6761	View
127	MAD	SRD Surinam Dollar	3.5184	View
128	MAD	STD Dobra	2381.87	View
129	MAD	SVC El Salvador Colon	0.883130	View
130	MAD	SYP Syrian Pound	1312.27	View
131	MAD	SZL Lilangeni	1.8580	View
132	MAD	THB Baht	3.4169	View
133	MAD	TJS Somoni	1.1050	View
134	MAD	TMT Turkmenistan New Manat	0.353896	View
135	MAD	TND Tunisian Dinar	0.321612	View
136	MAD	TOP Pa’anga	0.241901	View
137	MAD	TRY Turkish Lira	3.6310	View
138	MAD	TTD Trinidad and Tobago Dollar	0.682561	View
139	MAD	TWD New Taiwan Dollar	3.2820	View
140	MAD	TZS Tanzanian Shilling	265.6189	View
141	MAD	UAH Hryvnia	4.1969	View
142	MAD	UGX Uganda Shilling	370.8209	View
143	MAD	USD US Dollar	0.100929	View
144	MAD	UYU Peso Uruguayo	4.3910	View
145	MAD	UZS Uzbekistan Sum	1309.20	View
146	MAD	VEF Bolivar	609953.35	View
147	MAD	VND Dong	2527.59	View
148	MAD	VUV Vatu	12.3525	View
149	MAD	WST Tala	0.285112	View
150	MAD	XAF CFA Franc BEAC	64.0931	View
151	MAD	XCD East Caribbean Dollar	0.272508	View
152	MAD	XOF CFA Franc BCEAO	63.5424	View
153	MAD	XPF CFP Franc	11.5727	View
154	MAD	YER Yemeni Rial	25.1319	View
155	MAD	ZAR Rand	1.8646	View
156	MAD	ZMW Zambian Kwacha	2.8431	View
157	MAD	ZWL Zimbabwe Dollar	6657.79	View

1 MAD = Rate shown in target currency as of Feb 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation