ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062039	View
2	MKD	AFN Afghani	1.2514	View
3	MKD	ALL Lek	1.6131	View
4	MKD	AMD Armenian Dram	6.7021	View
5	MKD	ANG Netherlands Antillean Guilder	0.030194	View
6	MKD	AOA Kwanza	15.4081	View
7	MKD	ARS Argentine Peso	17.7914	View
8	MKD	AUD Australian Dollar	0.027011	View
9	MKD	AWG Aruban Florin	0.030236	View
10	MKD	AZN Azerbaijanian Manat	0.028203	View
11	MKD	BAM Convertible Mark	0.031983	View
12	MKD	BBD Barbados Dollar	0.033783	View
13	MKD	BDT Taka	2.0573	View
14	MKD	BGN Bulgarian Lev	0.031983	View
15	MKD	BHD Bahraini Dinar	0.006351	View
16	MKD	BIF Burundi Franc	49.2263	View
17	MKD	BMD Bermudian Dollar	0.016891	View
18	MKD	BND Brunei Dollar	0.022559	View
19	MKD	BOB Boliviano	0.117143	View
20	MKD	BRL Brazilian Real	0.097946	View
21	MKD	BSD Bahamian Dollar	0.016891	View
22	MKD	BTN Ngultrum	1.4811	View
23	MKD	BWP Pula	0.237277	View
24	MKD	BYN Belarussian Ruble	0.055321	View
25	MKD	BZD Belize Dollar	0.034084	View
26	MKD	CAD Canadian Dollar	0.024198	View
27	MKD	CDF Congolese Franc	48.1652	View
28	MKD	CHF Swiss Franc	0.015366	View
29	MKD	CLP Chilean Peso	16.2722	View
30	MKD	CNY Yuan Renminbi	0.121958	View
31	MKD	COP Colombian Peso	69.6236	View
32	MKD	CRC Costa Rican Colon	8.6257	View
33	MKD	CUC Peso Convertible	0.016891	View
34	MKD	CUP Cuban Peso	0.403514	View
35	MKD	CVE Cape Verde Escudo	1.8032	View
36	MKD	CZK Czech Koruna	0.411520	View
37	MKD	DJF Djibouti Franc	3.0136	View
38	MKD	DKK Danish Krone	0.122258	View
39	MKD	DOP Dominican Peso	1.0466	View
40	MKD	DZD Algerian Dinar	2.2941	View
41	MKD	EGP Egyptian Pound	0.849675	View
42	MKD	ERN Nakfa	0.253378	View
43	MKD	ETB Ethiopian Birr	2.1326	View
44	MKD	EUR Euro	0.016389	View
45	MKD	FJD Fiji Dollar	0.039303	View
46	MKD	FKP Falkland Islands Pound	0.013616	View
47	MKD	GBP Pound Sterling	0.013627	View
48	MKD	GEL Lari	0.047195	View
49	MKD	GHS Ghana Cedi	0.260180	View
50	MKD	GIP Gibraltar Pound	0.013616	View
51	MKD	GMD Dalasi	1.2078	View
52	MKD	GNF Guinea Franc	145.9417	View
53	MKD	GTQ Quetzal	0.130364	View
54	MKD	GYD Guyana Dollar	3.5436	View
55	MKD	HKD Hong Kong Dollar	0.131604	View
56	MKD	HNL Lempira	0.431529	View
57	MKD	HRK Croatian Kuna	0.123211	View
58	MKD	HTG Gourde	2.2412	View
59	MKD	HUF Forint	6.6468	View
60	MKD	IDR Rupiah	275.6110	View
61	MKD	ILS New Israeli Sheqel	0.060172	View
62	MKD	INR Indian Rupee	1.4800	View
63	MKD	IQD Iraqi Dinar	22.1330	View
64	MKD	IRR Iranian Rial	709.5031	View
65	MKD	ISK Iceland Krona	2.3987	View
66	MKD	JMD Jamaican Dollar	2.6611	View
67	MKD	JOD Jordanian Dinar	0.011976	View
68	MKD	JPY Yen	2.5567	View
69	MKD	KES Kenyan Shilling	2.1850	View
70	MKD	KGS Som	1.4772	View
71	MKD	KHR Riel	67.8046	View
72	MKD	KMF Comoro Franc	8.0452	View
73	MKD	KPW North Korean Won	15.2027	View
74	MKD	KRW Won	24.2252	View
75	MKD	KWD Kuwaiti Dinar	0.005212	View
76	MKD	KYD Cayman Islands Dollar	0.013851	View
77	MKD	KZT Tenge	8.6231	View
78	MKD	LAK Kip	366.3271	View
79	MKD	LBP Lebanese Pound	1524.15	View
80	MKD	LKR Sri Lanka Rupee	4.9603	View
81	MKD	LRD Liberian Dollar	3.3349	View
82	MKD	LSL Loti	0.310963	View
83	MKD	LTL Lithuanian Litas	0.056463	View
84	MKD	LVL Latvian Lats	0.011492	View
85	MKD	LYD Libyan Dinar	0.082927	View
86	MKD	MAD Moroccan Dirham	0.167363	View
87	MKD	MDL Moldovan Leu	0.315050	View
88	MKD	MGA Malagasy Ariary	76.8179	View
89	MKD	MMK Kyat	35.4689	View
90	MKD	MNT Tugrik	58.4369	View
91	MKD	MOP Pataca	0.135551	View
92	MKD	MRO Ouguiya	6.7664	View
93	MKD	MUR Mauritius Rupee	0.788521	View
94	MKD	MVR Rufiyaa	0.261148	View
95	MKD	MWK Kwacha	29.2802	View
96	MKD	MXN Mexican Peso	0.347696	View
97	MKD	MYR Malaysian Ringgit	0.075167	View
98	MKD	MZN Mozambique Metical	1.0752	View
99	MKD	NAD Namibia Dollar	0.310963	View
100	MKD	NGN Naira	25.2865	View
101	MKD	NIO Cordoba Oro	0.618655	View
102	MKD	NOK Norwegian Krone	0.190286	View
103	MKD	NPR Nepalese Rupee	2.3709	View
104	MKD	NZD New Zealand Dollar	0.029888	View
105	MKD	OMR Rial Omani	0.006458	View
106	MKD	PAB Balboa	0.016891	View
107	MKD	PEN Sol	0.062762	View
108	MKD	PGK Kina	0.066912	View
109	MKD	PHP Philippine Peso	0.982532	View
110	MKD	PKR Pakistan Rupee	4.6722	View
111	MKD	PLN Zloty	0.068740	View
112	MKD	PYG Guarani	133.8184	View
113	MKD	QAR Qatari Rial	0.061486	View
114	MKD	RON New Romanian Leu	0.081406	View
115	MKD	RSD Serbian Dinar	1.9057	View
116	MKD	RUB Russian Ruble	1.6386	View
117	MKD	RWF Rwanda Franc	23.4956	View
118	MKD	SAR Saudi Riyal	0.063344	View
119	MKD	SBD Solomon Islands Dollar	0.141975	View
120	MKD	SCR Seychelles Rupee	0.253359	View
121	MKD	SDG Sudanese Pound	10.1159	View
122	MKD	SEK Swedish Krona	0.185487	View
123	MKD	SGD Singapore Dollar	0.022860	View
124	MKD	SHP Saint Helena Pound	0.013616	View
125	MKD	SLL Leone	384.4583	View
126	MKD	SOS Somali Shilling	9.6529	View
127	MKD	SRD Surinam Dollar	0.588851	View
128	MKD	STD Dobra	398.6387	View
129	MKD	SVC El Salvador Colon	0.147804	View
130	MKD	SYP Syrian Pound	219.6259	View
131	MKD	SZL Lilangeni	0.310963	View
132	MKD	THB Baht	0.571870	View
133	MKD	TJS Somoni	0.184933	View
134	MKD	TMT Turkmenistan New Manat	0.059229	View
135	MKD	TND Tunisian Dinar	0.053826	View
136	MKD	TOP Pa’anga	0.040485	View
137	MKD	TRY Turkish Lira	0.607705	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114236	View
139	MKD	TWD New Taiwan Dollar	0.549291	View
140	MKD	TZS Tanzanian Shilling	44.4550	View
141	MKD	UAH Hryvnia	0.702416	View
142	MKD	UGX Uganda Shilling	62.0620	View
143	MKD	USD US Dollar	0.016891	View
144	MKD	UYU Peso Uruguayo	0.734888	View
145	MKD	UZS Uzbekistan Sum	219.1121	View
146	MKD	VEF Bolivar	102084.10	View
147	MKD	VND Dong	423.0265	View
148	MKD	VUV Vatu	2.0674	View
149	MKD	WST Tala	0.047717	View
150	MKD	XAF CFA Franc BEAC	10.7269	View
151	MKD	XCD East Caribbean Dollar	0.045608	View
152	MKD	XOF CFA Franc BCEAO	10.6347	View
153	MKD	XPF CFP Franc	1.9369	View
154	MKD	YER Yemeni Rial	4.2062	View
155	MKD	ZAR Rand	0.312064	View
156	MKD	ZMW Zambian Kwacha	0.475836	View
157	MKD	ZWL Zimbabwe Dollar	1114.27	View

1 MKD = Rate shown in target currency as of Feb 9, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation