P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457681	View
2	MOP	AFN Afghani	9.2319	View
3	MOP	ALL Lek	11.9002	View
4	MOP	AMD Armenian Dram	49.4434	View
5	MOP	ANG Netherlands Antillean Guilder	0.222751	View
6	MOP	AOA Kwanza	113.6700	View
7	MOP	ARS Argentine Peso	131.2524	View
8	MOP	AUD Australian Dollar	0.199275	View
9	MOP	AWG Aruban Florin	0.223063	View
10	MOP	AZN Azerbaijanian Manat	0.208062	View
11	MOP	BAM Convertible Mark	0.235953	View
12	MOP	BBD Barbados Dollar	0.249232	View
13	MOP	BDT Taka	15.1773	View
14	MOP	BGN Bulgarian Lev	0.235953	View
15	MOP	BHD Bahraini Dinar	0.046855	View
16	MOP	BIF Burundi Franc	363.1565	View
17	MOP	BMD Bermudian Dollar	0.124616	View
18	MOP	BND Brunei Dollar	0.166425	View
19	MOP	BOB Boliviano	0.864204	View
20	MOP	BRL Brazilian Real	0.722583	View
21	MOP	BSD Bahamian Dollar	0.124616	View
22	MOP	BTN Ngultrum	10.9267	View
23	MOP	BWP Pula	1.7505	View
24	MOP	BYN Belarussian Ruble	0.408119	View
25	MOP	BZD Belize Dollar	0.251450	View
26	MOP	CAD Canadian Dollar	0.178518	View
27	MOP	CDF Congolese Franc	355.3286	View
28	MOP	CHF Swiss Franc	0.113363	View
29	MOP	CLP Chilean Peso	120.0449	View
30	MOP	CNY Yuan Renminbi	0.899720	View
31	MOP	COP Colombian Peso	513.6333	View
32	MOP	CRC Costa Rican Colon	63.6345	View
33	MOP	CUC Peso Convertible	0.124616	View
34	MOP	CUP Cuban Peso	2.9768	View
35	MOP	CVE Cape Verde Escudo	13.3031	View
36	MOP	CZK Czech Koruna	3.0359	View
37	MOP	DJF Djibouti Franc	22.2320	View
38	MOP	DKK Danish Krone	0.901934	View
39	MOP	DOP Dominican Peso	7.7213	View
40	MOP	DZD Algerian Dinar	16.9246	View
41	MOP	EGP Egyptian Pound	6.2683	View
42	MOP	ERN Nakfa	1.8692	View
43	MOP	ETB Ethiopian Birr	15.7326	View
44	MOP	EUR Euro	0.120909	View
45	MOP	FJD Fiji Dollar	0.289950	View
46	MOP	FKP Falkland Islands Pound	0.100454	View
47	MOP	GBP Pound Sterling	0.100531	View
48	MOP	GEL Lari	0.348178	View
49	MOP	GHS Ghana Cedi	1.9194	View
50	MOP	GIP Gibraltar Pound	0.100454	View
51	MOP	GMD Dalasi	8.9101	View
52	MOP	GNF Guinea Franc	1076.65	View
53	MOP	GTQ Quetzal	0.961737	View
54	MOP	GYD Guyana Dollar	26.1425	View
55	MOP	HKD Hong Kong Dollar	0.970882	View
56	MOP	HNL Lempira	3.1835	View
57	MOP	HRK Croatian Kuna	0.908968	View
58	MOP	HTG Gourde	16.5340	View
59	MOP	HUF Forint	49.0356	View
60	MOP	IDR Rupiah	2033.26	View
61	MOP	ILS New Israeli Sheqel	0.443913	View
62	MOP	INR Indian Rupee	10.9186	View
63	MOP	IQD Iraqi Dinar	163.2816	View
64	MOP	IRR Iranian Rial	5234.21	View
65	MOP	ISK Iceland Krona	17.6959	View
66	MOP	JMD Jamaican Dollar	19.6315	View
67	MOP	JOD Jordanian Dinar	0.088353	View
68	MOP	JPY Yen	18.8617	View
69	MOP	KES Kenyan Shilling	16.1194	View
70	MOP	KGS Som	10.8977	View
71	MOP	KHR Riel	500.2141	View
72	MOP	KMF Comoro Franc	59.3514	View
73	MOP	KPW North Korean Won	112.1547	View
74	MOP	KRW Won	178.7166	View
75	MOP	KWD Kuwaiti Dinar	0.038453	View
76	MOP	KYD Cayman Islands Dollar	0.102186	View
77	MOP	KZT Tenge	63.6153	View
78	MOP	LAK Kip	2702.50	View
79	MOP	LBP Lebanese Pound	11244.08	View
80	MOP	LKR Sri Lanka Rupee	36.5939	View
81	MOP	LRD Liberian Dollar	24.6027	View
82	MOP	LSL Loti	2.2941	View
83	MOP	LTL Lithuanian Litas	0.416548	View
84	MOP	LVL Latvian Lats	0.084786	View
85	MOP	LYD Libyan Dinar	0.611779	View
86	MOP	MAD Moroccan Dirham	1.2347	View
87	MOP	MDL Moldovan Leu	2.3242	View
88	MOP	MGA Malagasy Ariary	566.7081	View
89	MOP	MKD Denar	7.3773	View
90	MOP	MMK Kyat	261.6645	View
91	MOP	MNT Tugrik	431.1059	View
92	MOP	MRO Ouguiya	49.9174	View
93	MOP	MUR Mauritius Rupee	5.8172	View
94	MOP	MVR Rufiyaa	1.9266	View
95	MOP	MWK Kwacha	216.0085	View
96	MOP	MXN Mexican Peso	2.5651	View
97	MOP	MYR Malaysian Ringgit	0.554532	View
98	MOP	MZN Mozambique Metical	7.9322	View
99	MOP	NAD Namibia Dollar	2.2941	View
100	MOP	NGN Naira	186.5455	View
101	MOP	NIO Cordoba Oro	4.5640	View
102	MOP	NOK Norwegian Krone	1.4038	View
103	MOP	NPR Nepalese Rupee	17.4910	View
104	MOP	NZD New Zealand Dollar	0.220493	View
105	MOP	OMR Rial Omani	0.047647	View
106	MOP	PAB Balboa	0.124616	View
107	MOP	PEN Sol	0.463020	View
108	MOP	PGK Kina	0.493632	View
109	MOP	PHP Philippine Peso	7.2484	View
110	MOP	PKR Pakistan Rupee	34.4679	View
111	MOP	PLN Zloty	0.507120	View
112	MOP	PYG Guarani	987.2171	View
113	MOP	QAR Qatari Rial	0.453603	View
114	MOP	RON New Romanian Leu	0.600558	View
115	MOP	RSD Serbian Dinar	14.0588	View
116	MOP	RUB Russian Ruble	12.0881	View
117	MOP	RWF Rwanda Franc	173.3339	View
118	MOP	SAR Saudi Riyal	0.467311	View
119	MOP	SBD Solomon Islands Dollar	1.0474	View
120	MOP	SCR Seychelles Rupee	1.8691	View
121	MOP	SDG Sudanese Pound	74.6281	View
122	MOP	SEK Swedish Krona	1.3684	View
123	MOP	SGD Singapore Dollar	0.168646	View
124	MOP	SHP Saint Helena Pound	0.100454	View
125	MOP	SLL Leone	2836.26	View
126	MOP	SOS Somali Shilling	71.2122	View
127	MOP	SRD Surinam Dollar	4.3441	View
128	MOP	STD Dobra	2940.87	View
129	MOP	SVC El Salvador Colon	1.0904	View
130	MOP	SYP Syrian Pound	1620.24	View
131	MOP	SZL Lilangeni	2.2941	View
132	MOP	THB Baht	4.2189	View
133	MOP	TJS Somoni	1.3643	View
134	MOP	TMT Turkmenistan New Manat	0.436953	View
135	MOP	TND Tunisian Dinar	0.397092	View
136	MOP	TOP Pa’anga	0.298674	View
137	MOP	TRY Turkish Lira	4.4832	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842752	View
139	MOP	TWD New Taiwan Dollar	4.0523	View
140	MOP	TZS Tanzanian Shilling	327.9573	View
141	MOP	UAH Hryvnia	5.1819	View
142	MOP	UGX Uganda Shilling	457.8493	View
143	MOP	USD US Dollar	0.124616	View
144	MOP	UYU Peso Uruguayo	5.4215	View
145	MOP	UZS Uzbekistan Sum	1616.45	View
146	MOP	VEF Bolivar	753104.07	View
147	MOP	VND Dong	3120.79	View
148	MOP	VUV Vatu	15.2516	View
149	MOP	WST Tala	0.352026	View
150	MOP	XAF CFA Franc BEAC	79.1352	View
151	MOP	XCD East Caribbean Dollar	0.336464	View
152	MOP	XOF CFA Franc BCEAO	78.4552	View
153	MOP	XPF CFP Franc	14.2887	View
154	MOP	YER Yemeni Rial	31.0301	View
155	MOP	ZAR Rand	2.3022	View
156	MOP	ZMW Zambian Kwacha	3.5104	View
157	MOP	ZWL Zimbabwe Dollar	8220.31	View

1 MOP = Rate shown in target currency as of Feb 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation