د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9022	View
2	KWD	AFN Afghani	240.0784	View
3	KWD	ALL Lek	309.4700	View
4	KWD	AMD Armenian Dram	1285.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.7928	View
6	KWD	AOA Kwanza	2956.03	View
7	KWD	ARS Argentine Peso	3413.27	View
8	KWD	AUD Australian Dollar	5.1822	View
9	KWD	AWG Aruban Florin	5.8009	View
10	KWD	AZN Azerbaijanian Manat	5.4108	View
11	KWD	BAM Convertible Mark	6.1361	View
12	KWD	BBD Barbados Dollar	6.4814	View
13	KWD	BDT Taka	394.6908	View
14	KWD	BGN Bulgarian Lev	6.1361	View
15	KWD	BHD Bahraini Dinar	1.2185	View
16	KWD	BIF Burundi Franc	9444.03	View
17	KWD	BMD Bermudian Dollar	3.2407	View
18	KWD	BND Brunei Dollar	4.3280	View
19	KWD	BOB Boliviano	22.4740	View
20	KWD	BRL Brazilian Real	18.7911	View
21	KWD	BSD Bahamian Dollar	3.2407	View
22	KWD	BTN Ngultrum	284.1543	View
23	KWD	BWP Pula	45.5216	View
24	KWD	BYN Belarussian Ruble	10.6133	View
25	KWD	BZD Belize Dollar	6.5391	View
26	KWD	CAD Canadian Dollar	4.6424	View
27	KWD	CDF Congolese Franc	9240.47	View
28	KWD	CHF Swiss Franc	2.9481	View
29	KWD	CLP Chilean Peso	3121.82	View
30	KWD	CNY Yuan Renminbi	23.3976	View
31	KWD	COP Colombian Peso	13357.25	View
32	KWD	CRC Costa Rican Colon	1654.84	View
33	KWD	CUC Peso Convertible	3.2407	View
34	KWD	CUP Cuban Peso	77.4141	View
35	KWD	CVE Cape Verde Escudo	345.9518	View
36	KWD	CZK Czech Koruna	78.9500	View
37	KWD	DJF Djibouti Franc	578.1530	View
38	KWD	DKK Danish Krone	23.4552	View
39	KWD	DOP Dominican Peso	200.7962	View
40	KWD	DZD Algerian Dinar	440.1310	View
41	KWD	EGP Egyptian Pound	163.0098	View
42	KWD	ERN Nakfa	48.6105	View
43	KWD	ETB Ethiopian Birr	409.1315	View
44	KWD	EUR Euro	3.1443	View
45	KWD	FJD Fiji Dollar	7.5403	View
46	KWD	FKP Falkland Islands Pound	2.6124	View
47	KWD	GBP Pound Sterling	2.6144	View
48	KWD	GEL Lari	9.0545	View
49	KWD	GHS Ghana Cedi	49.9154	View
50	KWD	GIP Gibraltar Pound	2.6124	View
51	KWD	GMD Dalasi	231.7121	View
52	KWD	GNF Guinea Franc	27998.84	View
53	KWD	GTQ Quetzal	25.0104	View
54	KWD	GYD Guyana Dollar	679.8457	View
55	KWD	HKD Hong Kong Dollar	25.2482	View
56	KWD	HNL Lempira	82.7887	View
57	KWD	HRK Croatian Kuna	23.6381	View
58	KWD	HTG Gourde	429.9744	View
59	KWD	HUF Forint	1275.19	View
60	KWD	IDR Rupiah	52875.84	View
61	KWD	ILS New Israeli Sheqel	11.5441	View
62	KWD	INR Indian Rupee	283.9420	View
63	KWD	IQD Iraqi Dinar	4246.20	View
64	KWD	IRR Iranian Rial	136117.79	View
65	KWD	ISK Iceland Krona	460.1901	View
66	KWD	JMD Jamaican Dollar	510.5254	View
67	KWD	JOD Jordanian Dinar	2.2977	View
68	KWD	JPY Yen	490.5059	View
69	KWD	KES Kenyan Shilling	419.1917	View
70	KWD	KGS Som	283.3993	View
71	KWD	KHR Riel	13008.27	View
72	KWD	KMF Comoro Franc	1543.46	View
73	KWD	KPW North Korean Won	2916.63	View
74	KWD	KRW Won	4647.60	View
75	KWD	KYD Cayman Islands Dollar	2.6574	View
76	KWD	KZT Tenge	1654.34	View
77	KWD	LAK Kip	70279.66	View
78	KWD	LBP Lebanese Pound	292406.91	View
79	KWD	LKR Sri Lanka Rupee	951.6405	View
80	KWD	LRD Liberian Dollar	639.8025	View
81	KWD	LSL Loti	59.6582	View
82	KWD	LTL Lithuanian Litas	10.8325	View
83	KWD	LVL Latvian Lats	2.2049	View
84	KWD	LYD Libyan Dinar	15.9096	View
85	KWD	MAD Moroccan Dirham	32.1087	View
86	KWD	MDL Moldovan Leu	60.4423	View
87	KWD	MGA Malagasy Ariary	14737.48	View
88	KWD	MKD Denar	191.8495	View
89	KWD	MMK Kyat	6804.69	View
90	KWD	MNT Tugrik	11211.09	View
91	KWD	MOP Pataca	26.0054	View
92	KWD	MRO Ouguiya	1298.12	View
93	KWD	MUR Mauritius Rupee	151.2775	View
94	KWD	MVR Rufiyaa	50.1012	View
95	KWD	MWK Kwacha	5617.39	View
96	KWD	MXN Mexican Peso	66.7053	View
97	KWD	MYR Malaysian Ringgit	14.4208	View
98	KWD	MZN Mozambique Metical	206.2804	View
99	KWD	NAD Namibia Dollar	59.6582	View
100	KWD	NGN Naira	4851.19	View
101	KWD	NIO Cordoba Oro	118.6887	View
102	KWD	NOK Norwegian Krone	36.5063	View
103	KWD	NPR Nepalese Rupee	454.8600	View
104	KWD	NZD New Zealand Dollar	5.7340	View
105	KWD	OMR Rial Omani	1.2391	View
106	KWD	PAB Balboa	3.2407	View
107	KWD	PEN Sol	12.0410	View
108	KWD	PGK Kina	12.8371	View
109	KWD	PHP Philippine Peso	188.4984	View
110	KWD	PKR Pakistan Rupee	896.3507	View
111	KWD	PLN Zloty	13.1879	View
112	KWD	PYG Guarani	25672.99	View
113	KWD	QAR Qatari Rial	11.7961	View
114	KWD	RON New Romanian Leu	15.6178	View
115	KWD	RSD Serbian Dinar	365.6041	View
116	KWD	RUB Russian Ruble	314.3566	View
117	KWD	RWF Rwanda Franc	4507.62	View
118	KWD	SAR Saudi Riyal	12.1526	View
119	KWD	SBD Solomon Islands Dollar	27.2379	View
120	KWD	SCR Seychelles Rupee	48.6069	View
121	KWD	SDG Sudanese Pound	1940.73	View
122	KWD	SEK Swedish Krona	35.5857	View
123	KWD	SGD Singapore Dollar	4.3857	View
124	KWD	SHP Saint Helena Pound	2.6124	View
125	KWD	SLL Leone	73758.12	View
126	KWD	SOS Somali Shilling	1851.90	View
127	KWD	SRD Surinam Dollar	112.9708	View
128	KWD	STD Dobra	76478.62	View
129	KWD	SVC El Salvador Colon	28.3561	View
130	KWD	SYP Syrian Pound	42135.12	View
131	KWD	SZL Lilangeni	59.6582	View
132	KWD	THB Baht	109.7130	View
133	KWD	TJS Somoni	35.4794	View
134	KWD	TMT Turkmenistan New Manat	11.3632	View
135	KWD	TND Tunisian Dinar	10.3266	View
136	KWD	TOP Pa’anga	7.7671	View
137	KWD	TRY Turkish Lira	116.5880	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9161	View
139	KWD	TWD New Taiwan Dollar	105.3813	View
140	KWD	TZS Tanzanian Shilling	8528.66	View
141	KWD	UAH Hryvnia	134.7582	View
142	KWD	UGX Uganda Shilling	11906.56	View
143	KWD	USD US Dollar	3.2407	View
144	KWD	UYU Peso Uruguayo	140.9880	View
145	KWD	UZS Uzbekistan Sum	42036.54	View
146	KWD	VEF Bolivar	19584781.63	View
147	KWD	VND Dong	81157.41	View
148	KWD	VUV Vatu	396.6237	View
149	KWD	WST Tala	9.1546	View
150	KWD	XAF CFA Franc BEAC	2057.94	View
151	KWD	XCD East Caribbean Dollar	8.7499	View
152	KWD	XOF CFA Franc BCEAO	2040.26	View
153	KWD	XPF CFP Franc	371.5839	View
154	KWD	YER Yemeni Rial	806.9506	View
155	KWD	ZAR Rand	59.8695	View
156	KWD	ZMW Zambian Kwacha	91.2889	View
157	KWD	ZWL Zimbabwe Dollar	213772.57	View

1 KWD = Rate shown in target currency as of Feb 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation