L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199506	View
2	LSL	AFN Afghani	4.0242	View
3	LSL	ALL Lek	5.1874	View
4	LSL	AMD Armenian Dram	21.5527	View
5	LSL	ANG Netherlands Antillean Guilder	0.097099	View
6	LSL	AOA Kwanza	49.5495	View
7	LSL	ARS Argentine Peso	57.2138	View
8	LSL	AUD Australian Dollar	0.086865	View
9	LSL	AWG Aruban Florin	0.097234	View
10	LSL	AZN Azerbaijanian Manat	0.090695	View
11	LSL	BAM Convertible Mark	0.102853	View
12	LSL	BBD Barbados Dollar	0.108642	View
13	LSL	BDT Taka	6.6159	View
14	LSL	BGN Bulgarian Lev	0.102853	View
15	LSL	BHD Bahraini Dinar	0.020424	View
16	LSL	BIF Burundi Franc	158.3023	View
17	LSL	BMD Bermudian Dollar	0.054321	View
18	LSL	BND Brunei Dollar	0.072546	View
19	LSL	BOB Boliviano	0.376712	View
20	LSL	BRL Brazilian Real	0.314978	View
21	LSL	BSD Bahamian Dollar	0.054321	View
22	LSL	BTN Ngultrum	4.7630	View
23	LSL	BWP Pula	0.763039	View
24	LSL	BYN Belarussian Ruble	0.177901	View
25	LSL	BZD Belize Dollar	0.109609	View
26	LSL	CAD Canadian Dollar	0.077817	View
27	LSL	CDF Congolese Franc	154.8901	View
28	LSL	CHF Swiss Franc	0.049415	View
29	LSL	CLP Chilean Peso	52.3284	View
30	LSL	CNY Yuan Renminbi	0.392194	View
31	LSL	COP Colombian Peso	223.8962	View
32	LSL	CRC Costa Rican Colon	27.7387	View
33	LSL	CUC Peso Convertible	0.054321	View
34	LSL	CUP Cuban Peso	1.2976	View
35	LSL	CVE Cape Verde Escudo	5.7989	View
36	LSL	CZK Czech Koruna	1.3234	View
37	LSL	DJF Djibouti Franc	9.6911	View
38	LSL	DKK Danish Krone	0.393159	View
39	LSL	DOP Dominican Peso	3.3658	View
40	LSL	DZD Algerian Dinar	7.3775	View
41	LSL	EGP Egyptian Pound	2.7324	View
42	LSL	ERN Nakfa	0.814816	View
43	LSL	ETB Ethiopian Birr	6.8579	View
44	LSL	EUR Euro	0.052705	View
45	LSL	FJD Fiji Dollar	0.126391	View
46	LSL	FKP Falkland Islands Pound	0.043788	View
47	LSL	GBP Pound Sterling	0.043822	View
48	LSL	GEL Lari	0.151773	View
49	LSL	GHS Ghana Cedi	0.836690	View
50	LSL	GIP Gibraltar Pound	0.043788	View
51	LSL	GMD Dalasi	3.8840	View
52	LSL	GNF Guinea Franc	469.3209	View
53	LSL	GTQ Quetzal	0.419228	View
54	LSL	GYD Guyana Dollar	11.3957	View
55	LSL	HKD Hong Kong Dollar	0.423214	View
56	LSL	HNL Lempira	1.3877	View
57	LSL	HRK Croatian Kuna	0.396225	View
58	LSL	HTG Gourde	7.2073	View
59	LSL	HUF Forint	21.3749	View
60	LSL	IDR Rupiah	886.3129	View
61	LSL	ILS New Israeli Sheqel	0.193504	View
62	LSL	INR Indian Rupee	4.7595	View
63	LSL	IQD Iraqi Dinar	71.1755	View
64	LSL	IRR Iranian Rial	2281.63	View
65	LSL	ISK Iceland Krona	7.7138	View
66	LSL	JMD Jamaican Dollar	8.5575	View
67	LSL	JOD Jordanian Dinar	0.038513	View
68	LSL	JPY Yen	8.2219	View
69	LSL	KES Kenyan Shilling	7.0266	View
70	LSL	KGS Som	4.7504	View
71	LSL	KHR Riel	218.0467	View
72	LSL	KMF Comoro Franc	25.8717	View
73	LSL	KPW North Korean Won	48.8890	View
74	LSL	KRW Won	77.9037	View
75	LSL	KWD Kuwaiti Dinar	0.016762	View
76	LSL	KYD Cayman Islands Dollar	0.044543	View
77	LSL	KZT Tenge	27.7303	View
78	LSL	LAK Kip	1178.04	View
79	LSL	LBP Lebanese Pound	4901.37	View
80	LSL	LKR Sri Lanka Rupee	15.9515	View
81	LSL	LRD Liberian Dollar	10.7245	View
82	LSL	LTL Lithuanian Litas	0.181576	View
83	LSL	LVL Latvian Lats	0.036958	View
84	LSL	LYD Libyan Dinar	0.266678	View
85	LSL	MAD Moroccan Dirham	0.538210	View
86	LSL	MDL Moldovan Leu	1.0131	View
87	LSL	MGA Malagasy Ariary	247.0319	View
88	LSL	MKD Denar	3.2158	View
89	LSL	MMK Kyat	114.0613	View
90	LSL	MNT Tugrik	187.9219	View
91	LSL	MOP Pataca	0.435906	View
92	LSL	MRO Ouguiya	21.7593	View
93	LSL	MUR Mauritius Rupee	2.5357	View
94	LSL	MVR Rufiyaa	0.839804	View
95	LSL	MWK Kwacha	94.1596	View
96	LSL	MXN Mexican Peso	1.1181	View
97	LSL	MYR Malaysian Ringgit	0.241724	View
98	LSL	MZN Mozambique Metical	3.4577	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.3164	View
101	LSL	NIO Cordoba Oro	1.9895	View
102	LSL	NOK Norwegian Krone	0.611923	View
103	LSL	NPR Nepalese Rupee	7.6244	View
104	LSL	NZD New Zealand Dollar	0.096114	View
105	LSL	OMR Rial Omani	0.020769	View
106	LSL	PAB Balboa	0.054321	View
107	LSL	PEN Sol	0.201833	View
108	LSL	PGK Kina	0.215177	View
109	LSL	PHP Philippine Peso	3.1596	View
110	LSL	PKR Pakistan Rupee	15.0248	View
111	LSL	PLN Zloty	0.221057	View
112	LSL	PYG Guarani	430.3345	View
113	LSL	QAR Qatari Rial	0.197728	View
114	LSL	RON New Romanian Leu	0.261787	View
115	LSL	RSD Serbian Dinar	6.1283	View
116	LSL	RUB Russian Ruble	5.2693	View
117	LSL	RWF Rwanda Franc	75.5574	View
118	LSL	SAR Saudi Riyal	0.203704	View
119	LSL	SBD Solomon Islands Dollar	0.456566	View
120	LSL	SCR Seychelles Rupee	0.814756	View
121	LSL	SDG Sudanese Pound	32.5309	View
122	LSL	SEK Swedish Krona	0.596492	View
123	LSL	SGD Singapore Dollar	0.073514	View
124	LSL	SHP Saint Helena Pound	0.043788	View
125	LSL	SLL Leone	1236.34	View
126	LSL	SOS Somali Shilling	31.0419	View
127	LSL	SRD Surinam Dollar	1.8936	View
128	LSL	STD Dobra	1281.95	View
129	LSL	SVC El Salvador Colon	0.475309	View
130	LSL	SYP Syrian Pound	706.2753	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8390	View
133	LSL	TJS Somoni	0.594711	View
134	LSL	TMT Turkmenistan New Manat	0.190470	View
135	LSL	TND Tunisian Dinar	0.173095	View
136	LSL	TOP Pa’anga	0.130194	View
137	LSL	TRY Turkish Lira	1.9543	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367361	View
139	LSL	TWD New Taiwan Dollar	1.7664	View
140	LSL	TZS Tanzanian Shilling	142.9588	View
141	LSL	UAH Hryvnia	2.2588	View
142	LSL	UGX Uganda Shilling	199.5796	View
143	LSL	USD US Dollar	0.054321	View
144	LSL	UYU Peso Uruguayo	2.3633	View
145	LSL	UZS Uzbekistan Sum	704.6230	View
146	LSL	VEF Bolivar	328283.13	View
147	LSL	VND Dong	1360.37	View
148	LSL	VUV Vatu	6.6483	View
149	LSL	WST Tala	0.153450	View
150	LSL	XAF CFA Franc BEAC	34.4956	View
151	LSL	XCD East Caribbean Dollar	0.146667	View
152	LSL	XOF CFA Franc BCEAO	34.1991	View
153	LSL	XPF CFP Franc	6.2285	View
154	LSL	YER Yemeni Rial	13.5262	View
155	LSL	ZAR Rand	1.0035	View
156	LSL	ZMW Zambian Kwacha	1.5302	View
157	LSL	ZWL Zimbabwe Dollar	3583.29	View

1 LSL = Rate shown in target currency as of Feb 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation