₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021414	View
3	MNT	ALL Lek	0.027603	View
4	MNT	AMD Armenian Dram	0.114689	View
5	MNT	ANG Netherlands Antillean Guilder	0.000516	View
6	MNT	AOA Kwanza	0.263670	View
7	MNT	ARS Argentine Peso	0.304455	View
8	MNT	AUD Australian Dollar	0.000462	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000482	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000578	View
13	MNT	BDT Taka	0.035205	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.842383	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000386	View
19	MNT	BOB Boliviano	0.002004	View
20	MNT	BRL Brazilian Real	0.001676	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025345	View
23	MNT	BWP Pula	0.004060	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000583	View
26	MNT	CAD Canadian Dollar	0.000414	View
27	MNT	CDF Congolese Franc	0.824225	View
28	MNT	CHF Swiss Franc	0.000262	View
29	MNT	CLP Chilean Peso	0.278458	View
30	MNT	CNY Yuan Renminbi	0.002087	View
31	MNT	COP Colombian Peso	1.1914	View
32	MNT	CRC Costa Rican Colon	0.147607	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006905	View
35	MNT	CVE Cape Verde Escudo	0.030858	View
36	MNT	CZK Czech Koruna	0.007042	View
37	MNT	DJF Djibouti Franc	0.051569	View
38	MNT	DKK Danish Krone	0.002092	View
39	MNT	DOP Dominican Peso	0.017910	View
40	MNT	DZD Algerian Dinar	0.039258	View
41	MNT	EGP Egyptian Pound	0.014540	View
42	MNT	ERN Nakfa	0.004335	View
43	MNT	ETB Ethiopian Birr	0.036493	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000672	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000807	View
49	MNT	GHS Ghana Cedi	0.004452	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.020668	View
52	MNT	GNF Guinea Franc	2.4974	View
53	MNT	GTQ Quetzal	0.002230	View
54	MNT	GYD Guyana Dollar	0.060640	View
55	MNT	HKD Hong Kong Dollar	0.002252	View
56	MNT	HNL Lempira	0.007384	View
57	MNT	HRK Croatian Kuna	0.002108	View
58	MNT	HTG Gourde	0.038352	View
59	MNT	HUF Forint	0.113743	View
60	MNT	IDR Rupiah	4.7164	View
61	MNT	ILS New Israeli Sheqel	0.001029	View
62	MNT	INR Indian Rupee	0.025326	View
63	MNT	IQD Iraqi Dinar	0.378750	View
64	MNT	IRR Iranian Rial	12.1414	View
65	MNT	ISK Iceland Krona	0.041047	View
66	MNT	JMD Jamaican Dollar	0.045537	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043751	View
69	MNT	KES Kenyan Shilling	0.037390	View
70	MNT	KGS Som	0.025278	View
71	MNT	KHR Riel	1.1603	View
72	MNT	KMF Comoro Franc	0.137672	View
73	MNT	KPW North Korean Won	0.260155	View
74	MNT	KRW Won	0.414553	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.147562	View
78	MNT	LAK Kip	6.2688	View
79	MNT	LBP Lebanese Pound	26.0819	View
80	MNT	LKR Sri Lanka Rupee	0.084883	View
81	MNT	LRD Liberian Dollar	0.057068	View
82	MNT	LSL Loti	0.005321	View
83	MNT	LTL Lithuanian Litas	0.000966	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001419	View
86	MNT	MAD Moroccan Dirham	0.002864	View
87	MNT	MDL Moldovan Leu	0.005391	View
88	MNT	MGA Malagasy Ariary	1.3145	View
89	MNT	MKD Denar	0.017112	View
90	MNT	MMK Kyat	0.606961	View
91	MNT	MOP Pataca	0.002319	View
92	MNT	MRO Ouguiya	0.115789	View
93	MNT	MUR Mauritius Rupee	0.013493	View
94	MNT	MVR Rufiyaa	0.004468	View
95	MNT	MWK Kwacha	0.501056	View
96	MNT	MXN Mexican Peso	0.005949	View
97	MNT	MYR Malaysian Ringgit	0.001286	View
98	MNT	MZN Mozambique Metical	0.018399	View
99	MNT	NAD Namibia Dollar	0.005321	View
100	MNT	NGN Naira	0.432713	View
101	MNT	NIO Cordoba Oro	0.010586	View
102	MNT	NOK Norwegian Krone	0.003256	View
103	MNT	NPR Nepalese Rupee	0.040572	View
104	MNT	NZD New Zealand Dollar	0.000511	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001074	View
108	MNT	PGK Kina	0.001145	View
109	MNT	PHP Philippine Peso	0.016813	View
110	MNT	PKR Pakistan Rupee	0.079952	View
111	MNT	PLN Zloty	0.001176	View
112	MNT	PYG Guarani	2.2900	View
113	MNT	QAR Qatari Rial	0.001052	View
114	MNT	RON New Romanian Leu	0.001393	View
115	MNT	RSD Serbian Dinar	0.032610	View
116	MNT	RUB Russian Ruble	0.028039	View
117	MNT	RWF Rwanda Franc	0.402068	View
118	MNT	SAR Saudi Riyal	0.001083	View
119	MNT	SBD Solomon Islands Dollar	0.002429	View
120	MNT	SCR Seychelles Rupee	0.004335	View
121	MNT	SDG Sudanese Pound	0.173108	View
122	MNT	SEK Swedish Krona	0.003174	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5790	View
126	MNT	SOS Somali Shilling	0.165184	View
127	MNT	SRD Surinam Dollar	0.010076	View
128	MNT	STD Dobra	6.8217	View
129	MNT	SVC El Salvador Colon	0.002529	View
130	MNT	SYP Syrian Pound	3.7583	View
131	MNT	SZL Lilangeni	0.005321	View
132	MNT	THB Baht	0.009786	View
133	MNT	TJS Somoni	0.003164	View
134	MNT	TMT Turkmenistan New Manat	0.001013	View
135	MNT	TND Tunisian Dinar	0.000921	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010399	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001954	View
139	MNT	TWD New Taiwan Dollar	0.009399	View
140	MNT	TZS Tanzanian Shilling	0.760734	View
141	MNT	UAH Hryvnia	0.012020	View
142	MNT	UGX Uganda Shilling	1.0620	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012575	View
145	MNT	UZS Uzbekistan Sum	3.7496	View
146	MNT	VEF Bolivar	1746.91	View
147	MNT	VND Dong	7.2390	View
148	MNT	VUV Vatu	0.035377	View
149	MNT	WST Tala	0.000816	View
150	MNT	XAF CFA Franc BEAC	0.183563	View
151	MNT	XCD East Caribbean Dollar	0.000780	View
152	MNT	XOF CFA Franc BCEAO	0.181985	View
153	MNT	XPF CFP Franc	0.033144	View
154	MNT	YER Yemeni Rial	0.071977	View
155	MNT	ZAR Rand	0.005340	View
156	MNT	ZMW Zambian Kwacha	0.008142	View
157	MNT	ZWL Zimbabwe Dollar	19.0680	View

1 MNT = Rate shown in target currency as of Feb 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation