د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1526	View
2	TND	AFN Afghani	23.2486	View
3	TND	ALL Lek	29.9684	View
4	TND	AMD Armenian Dram	124.5134	View
5	TND	ANG Netherlands Antillean Guilder	0.560956	View
6	TND	AOA Kwanza	286.2556	View
7	TND	ARS Argentine Peso	330.5335	View
8	TND	AUD Australian Dollar	0.501835	View
9	TND	AWG Aruban Florin	0.561741	View
10	TND	AZN Azerbaijanian Manat	0.523965	View
11	TND	BAM Convertible Mark	0.594201	View
12	TND	BBD Barbados Dollar	0.627643	View
13	TND	BDT Taka	38.2209	View
14	TND	BGN Bulgarian Lev	0.594201	View
15	TND	BHD Bahraini Dinar	0.117997	View
16	TND	BIF Burundi Franc	914.5385	View
17	TND	BMD Bermudian Dollar	0.313821	View
18	TND	BND Brunei Dollar	0.419110	View
19	TND	BOB Boliviano	2.1763	View
20	TND	BRL Brazilian Real	1.8197	View
21	TND	BSD Bahamian Dollar	0.313821	View
22	TND	BTN Ngultrum	27.5168	View
23	TND	BWP Pula	4.4082	View
24	TND	BYN Belarussian Ruble	1.0278	View
25	TND	BZD Belize Dollar	0.633229	View
26	TND	CAD Canadian Dollar	0.449563	View
27	TND	CDF Congolese Franc	894.8257	View
28	TND	CHF Swiss Franc	0.285483	View
29	TND	CLP Chilean Peso	302.3096	View
30	TND	CNY Yuan Renminbi	2.2658	View
31	TND	COP Colombian Peso	1293.49	View
32	TND	CRC Costa Rican Colon	160.2511	View
33	TND	CUC Peso Convertible	0.313821	View
34	TND	CUP Cuban Peso	7.4966	View
35	TND	CVE Cape Verde Escudo	33.5012	View
36	TND	CZK Czech Koruna	7.6453	View
37	TND	DJF Djibouti Franc	55.9870	View
38	TND	DKK Danish Krone	2.2713	View
39	TND	DOP Dominican Peso	19.4446	View
40	TND	DZD Algerian Dinar	42.6213	View
41	TND	EGP Egyptian Pound	15.7855	View
42	TND	ERN Nakfa	4.7073	View
43	TND	ETB Ethiopian Birr	39.6194	View
44	TND	EUR Euro	0.304487	View
45	TND	FJD Fiji Dollar	0.730183	View
46	TND	FKP Falkland Islands Pound	0.252975	View
47	TND	GBP Pound Sterling	0.253168	View
48	TND	GEL Lari	0.876818	View
49	TND	GHS Ghana Cedi	4.8337	View
50	TND	GIP Gibraltar Pound	0.252975	View
51	TND	GMD Dalasi	22.4385	View
52	TND	GNF Guinea Franc	2711.34	View
53	TND	GTQ Quetzal	2.4219	View
54	TND	GYD Guyana Dollar	65.8347	View
55	TND	HKD Hong Kong Dollar	2.4450	View
56	TND	HNL Lempira	8.0171	View
57	TND	HRK Croatian Kuna	2.2891	View
58	TND	HTG Gourde	41.6377	View
59	TND	HUF Forint	123.4865	View
60	TND	IDR Rupiah	5120.37	View
61	TND	ILS New Israeli Sheqel	1.1179	View
62	TND	INR Indian Rupee	27.4963	View
63	TND	IQD Iraqi Dinar	411.1927	View
64	TND	IRR Iranian Rial	13181.33	View
65	TND	ISK Iceland Krona	44.5638	View
66	TND	JMD Jamaican Dollar	49.4381	View
67	TND	JOD Jordanian Dinar	0.222499	View
68	TND	JPY Yen	47.4995	View
69	TND	KES Kenyan Shilling	40.5936	View
70	TND	KGS Som	27.4437	View
71	TND	KHR Riel	1259.69	View
72	TND	KMF Comoro Franc	149.4649	View
73	TND	KPW North Korean Won	282.4398	View
74	TND	KRW Won	450.0627	View
75	TND	KWD Kuwaiti Dinar	0.096837	View
76	TND	KYD Cayman Islands Dollar	0.257335	View
77	TND	KZT Tenge	160.2026	View
78	TND	LAK Kip	6805.72	View
79	TND	LBP Lebanese Pound	28316.01	View
80	TND	LKR Sri Lanka Rupee	92.1547	View
81	TND	LRD Liberian Dollar	61.9570	View
82	TND	LSL Loti	5.7772	View
83	TND	LTL Lithuanian Litas	1.0490	View
84	TND	LVL Latvian Lats	0.213517	View
85	TND	LYD Libyan Dinar	1.5406	View
86	TND	MAD Moroccan Dirham	3.1093	View
87	TND	MDL Moldovan Leu	5.8531	View
88	TND	MGA Malagasy Ariary	1427.14	View
89	TND	MKD Denar	18.5783	View
90	TND	MMK Kyat	658.9509	View
91	TND	MNT Tugrik	1085.66	View
92	TND	MOP Pataca	2.5183	View
93	TND	MRO Ouguiya	125.7073	View
94	TND	MUR Mauritius Rupee	14.6494	View
95	TND	MVR Rufiyaa	4.8517	View
96	TND	MWK Kwacha	543.9752	View
97	TND	MXN Mexican Peso	6.4596	View
98	TND	MYR Malaysian Ringgit	1.3965	View
99	TND	MZN Mozambique Metical	19.9757	View
100	TND	NAD Namibia Dollar	5.7772	View
101	TND	NGN Naira	469.7783	View
102	TND	NIO Cordoba Oro	11.4935	View
103	TND	NOK Norwegian Krone	3.5352	View
104	TND	NPR Nepalese Rupee	44.0476	View
105	TND	NZD New Zealand Dollar	0.555269	View
106	TND	OMR Rial Omani	0.119990	View
107	TND	PAB Balboa	0.313821	View
108	TND	PEN Sol	1.1660	View
109	TND	PGK Kina	1.2431	View
110	TND	PHP Philippine Peso	18.2537	View
111	TND	PKR Pakistan Rupee	86.8005	View
112	TND	PLN Zloty	1.2771	View
113	TND	PYG Guarani	2486.11	View
114	TND	QAR Qatari Rial	1.1423	View
115	TND	RON New Romanian Leu	1.5124	View
116	TND	RSD Serbian Dinar	35.4043	View
117	TND	RUB Russian Ruble	30.4416	View
118	TND	RWF Rwanda Franc	436.5076	View
119	TND	SAR Saudi Riyal	1.1768	View
120	TND	SBD Solomon Islands Dollar	2.6377	View
121	TND	SCR Seychelles Rupee	4.7070	View
122	TND	SDG Sudanese Pound	187.9362	View
123	TND	SEK Swedish Krona	3.4460	View
124	TND	SGD Singapore Dollar	0.424702	View
125	TND	SHP Saint Helena Pound	0.252975	View
126	TND	SLL Leone	7142.57	View
127	TND	SOS Somali Shilling	179.3340	View
128	TND	SRD Surinam Dollar	10.9398	View
129	TND	STD Dobra	7406.01	View
130	TND	SVC El Salvador Colon	2.7459	View
131	TND	SYP Syrian Pound	4080.27	View
132	TND	SZL Lilangeni	5.7772	View
133	TND	THB Baht	10.6244	View
134	TND	TJS Somoni	3.4357	View
135	TND	TMT Turkmenistan New Manat	1.1004	View
136	TND	TOP Pa’anga	0.752152	View
137	TND	TRY Turkish Lira	11.2901	View
138	TND	TTD Trinidad and Tobago Dollar	2.1223	View
139	TND	TWD New Taiwan Dollar	10.2049	View
140	TND	TZS Tanzanian Shilling	825.8963	View
141	TND	UAH Hryvnia	13.0497	View
142	TND	UGX Uganda Shilling	1153.00	View
143	TND	USD US Dollar	0.313821	View
144	TND	UYU Peso Uruguayo	13.6530	View
145	TND	UZS Uzbekistan Sum	4070.72	View
146	TND	VEF Bolivar	1896545.26	View
147	TND	VND Dong	7859.10	View
148	TND	VUV Vatu	38.4081	View
149	TND	WST Tala	0.886509	View
150	TND	XAF CFA Franc BEAC	199.2866	View
151	TND	XCD East Caribbean Dollar	0.847319	View
152	TND	XOF CFA Franc BCEAO	197.5741	View
153	TND	XPF CFP Franc	35.9833	View
154	TND	YER Yemeni Rial	78.1432	View
155	TND	ZAR Rand	5.7976	View
156	TND	ZMW Zambian Kwacha	8.8402	View
157	TND	ZWL Zimbabwe Dollar	20701.24	View

1 TND = Rate shown in target currency as of Feb 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation