ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, February 9, 2025

Date

Feb 9, 2025

Available Rates

157

Previous Day

Feb 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335467	View
2	TJS	AFN Afghani	6.7667	View
3	TJS	ALL Lek	8.7225	View
4	TJS	AMD Armenian Dram	36.2406	View
5	TJS	ANG Netherlands Antillean Guilder	0.163270	View
6	TJS	AOA Kwanza	83.3169	View
7	TJS	ARS Argentine Peso	96.2043	View
8	TJS	AUD Australian Dollar	0.146063	View
9	TJS	AWG Aruban Florin	0.163499	View
10	TJS	AZN Azerbaijanian Manat	0.152503	View
11	TJS	BAM Convertible Mark	0.172946	View
12	TJS	BBD Barbados Dollar	0.182680	View
13	TJS	BDT Taka	11.1245	View
14	TJS	BGN Bulgarian Lev	0.172946	View
15	TJS	BHD Bahraini Dinar	0.034343	View
16	TJS	BIF Burundi Franc	266.1834	View
17	TJS	BMD Bermudian Dollar	0.091340	View
18	TJS	BND Brunei Dollar	0.121985	View
19	TJS	BOB Boliviano	0.633437	View
20	TJS	BRL Brazilian Real	0.529633	View
21	TJS	BSD Bahamian Dollar	0.091340	View
22	TJS	BTN Ngultrum	8.0090	View
23	TJS	BWP Pula	1.2830	View
24	TJS	BYN Belarussian Ruble	0.299139	View
25	TJS	BZD Belize Dollar	0.184306	View
26	TJS	CAD Canadian Dollar	0.130848	View
27	TJS	CDF Congolese Franc	260.4458	View
28	TJS	CHF Swiss Franc	0.083092	View
29	TJS	CLP Chilean Peso	87.9895	View
30	TJS	CNY Yuan Renminbi	0.659469	View
31	TJS	COP Colombian Peso	376.4786	View
32	TJS	CRC Costa Rican Colon	46.6423	View
33	TJS	CUC Peso Convertible	0.091340	View
34	TJS	CUP Cuban Peso	2.1819	View
35	TJS	CVE Cape Verde Escudo	9.7508	View
36	TJS	CZK Czech Koruna	2.2252	View
37	TJS	DJF Djibouti Franc	16.2954	View
38	TJS	DKK Danish Krone	0.661092	View
39	TJS	DOP Dominican Peso	5.6595	View
40	TJS	DZD Algerian Dinar	12.4052	View
41	TJS	EGP Egyptian Pound	4.5945	View
42	TJS	ERN Nakfa	1.3701	View
43	TJS	ETB Ethiopian Birr	11.5315	View
44	TJS	EUR Euro	0.088623	View
45	TJS	FJD Fiji Dollar	0.212525	View
46	TJS	FKP Falkland Islands Pound	0.073630	View
47	TJS	GBP Pound Sterling	0.073686	View
48	TJS	GEL Lari	0.255204	View
49	TJS	GHS Ghana Cedi	1.4069	View
50	TJS	GIP Gibraltar Pound	0.073630	View
51	TJS	GMD Dalasi	6.5309	View
52	TJS	GNF Guinea Franc	789.1571	View
53	TJS	GTQ Quetzal	0.704926	View
54	TJS	GYD Guyana Dollar	19.1617	View
55	TJS	HKD Hong Kong Dollar	0.711628	View
56	TJS	HNL Lempira	2.3334	View
57	TJS	HRK Croatian Kuna	0.666248	View
58	TJS	HTG Gourde	12.1190	View
59	TJS	HUF Forint	35.9417	View
60	TJS	IDR Rupiah	1490.32	View
61	TJS	ILS New Israeli Sheqel	0.325375	View
62	TJS	INR Indian Rupee	8.0030	View
63	TJS	IQD Iraqi Dinar	119.6808	View
64	TJS	IRR Iranian Rial	3836.53	View
65	TJS	ISK Iceland Krona	12.9706	View
66	TJS	JMD Jamaican Dollar	14.3893	View
67	TJS	JOD Jordanian Dinar	0.064760	View
68	TJS	JPY Yen	13.8251	View
69	TJS	KES Kenyan Shilling	11.8151	View
70	TJS	KGS Som	7.9877	View
71	TJS	KHR Riel	366.6428	View
72	TJS	KMF Comoro Franc	43.5029	View
73	TJS	KPW North Korean Won	82.2062	View
74	TJS	KRW Won	130.9942	View
75	TJS	KWD Kuwaiti Dinar	0.028185	View
76	TJS	KYD Cayman Islands Dollar	0.074899	View
77	TJS	KZT Tenge	46.6282	View
78	TJS	LAK Kip	1980.86	View
79	TJS	LBP Lebanese Pound	8241.59	View
80	TJS	LKR Sri Lanka Rupee	26.8223	View
81	TJS	LRD Liberian Dollar	18.0331	View
82	TJS	LSL Loti	1.6815	View
83	TJS	LTL Lithuanian Litas	0.305318	View
84	TJS	LVL Latvian Lats	0.062146	View
85	TJS	LYD Libyan Dinar	0.448416	View
86	TJS	MAD Moroccan Dirham	0.904993	View
87	TJS	MDL Moldovan Leu	1.7036	View
88	TJS	MGA Malagasy Ariary	415.3809	View
89	TJS	MKD Denar	5.4073	View
90	TJS	MMK Kyat	191.7926	View
91	TJS	MNT Tugrik	315.9883	View
92	TJS	MOP Pataca	0.732971	View
93	TJS	MRO Ouguiya	36.5881	View
94	TJS	MUR Mauritius Rupee	4.2638	View
95	TJS	MVR Rufiyaa	1.4121	View
96	TJS	MWK Kwacha	158.3281	View
97	TJS	MXN Mexican Peso	1.8801	View
98	TJS	MYR Malaysian Ringgit	0.406456	View
99	TJS	MZN Mozambique Metical	5.8141	View
100	TJS	NAD Namibia Dollar	1.6815	View
101	TJS	NGN Naira	136.7325	View
102	TJS	NIO Cordoba Oro	3.3453	View
103	TJS	NOK Norwegian Krone	1.0289	View
104	TJS	NPR Nepalese Rupee	12.8204	View
105	TJS	NZD New Zealand Dollar	0.161615	View
106	TJS	OMR Rial Omani	0.034924	View
107	TJS	PAB Balboa	0.091340	View
108	TJS	PEN Sol	0.339381	View
109	TJS	PGK Kina	0.361818	View
110	TJS	PHP Philippine Peso	5.3129	View
111	TJS	PKR Pakistan Rupee	25.2640	View
112	TJS	PLN Zloty	0.371704	View
113	TJS	PYG Guarani	723.6020	View
114	TJS	QAR Qatari Rial	0.332478	View
115	TJS	RON New Romanian Leu	0.440192	View
116	TJS	RSD Serbian Dinar	10.3047	View
117	TJS	RUB Russian Ruble	8.8603	View
118	TJS	RWF Rwanda Franc	127.0489	View
119	TJS	SAR Saudi Riyal	0.342525	View
120	TJS	SBD Solomon Islands Dollar	0.767711	View
121	TJS	SCR Seychelles Rupee	1.3700	View
122	TJS	SDG Sudanese Pound	54.7003	View
123	TJS	SEK Swedish Krona	1.0030	View
124	TJS	SGD Singapore Dollar	0.123612	View
125	TJS	SHP Saint Helena Pound	0.073630	View
126	TJS	SLL Leone	2078.90	View
127	TJS	SOS Somali Shilling	52.1965	View
128	TJS	SRD Surinam Dollar	3.1841	View
129	TJS	STD Dobra	2155.58	View
130	TJS	SVC El Salvador Colon	0.799227	View
131	TJS	SYP Syrian Pound	1187.59	View
132	TJS	SZL Lilangeni	1.6815	View
133	TJS	THB Baht	3.0923	View
134	TJS	TMT Turkmenistan New Manat	0.320274	View
135	TJS	TND Tunisian Dinar	0.291057	View
136	TJS	TOP Pa’anga	0.218919	View
137	TJS	TRY Turkish Lira	3.2861	View
138	TJS	TTD Trinidad and Tobago Dollar	0.617713	View
139	TJS	TWD New Taiwan Dollar	2.9702	View
140	TJS	TZS Tanzanian Shilling	240.3834	View
141	TJS	UAH Hryvnia	3.7982	View
142	TJS	UGX Uganda Shilling	335.5905	View
143	TJS	USD US Dollar	0.091340	View
144	TJS	UYU Peso Uruguayo	3.9738	View
145	TJS	UZS Uzbekistan Sum	1184.81	View
146	TJS	VEF Bolivar	552003.88	View
147	TJS	VND Dong	2287.45	View
148	TJS	VUV Vatu	11.1790	View
149	TJS	WST Tala	0.258025	View
150	TJS	XAF CFA Franc BEAC	58.0039	View
151	TJS	XCD East Caribbean Dollar	0.246618	View
152	TJS	XOF CFA Franc BCEAO	57.5054	View
153	TJS	XPF CFP Franc	10.4732	View
154	TJS	YER Yemeni Rial	22.7442	View
155	TJS	ZAR Rand	1.6874	View
156	TJS	ZMW Zambian Kwacha	2.5730	View
157	TJS	ZWL Zimbabwe Dollar	6025.25	View

1 TJS = Rate shown in target currency as of Feb 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation