Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, February 8, 2025

Date

Feb 8, 2025

Available Rates

157

Previous Day

Feb 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.762376	View
2	RON	AFN Afghani	15.3915	View
3	RON	ALL Lek	19.8433	View
4	RON	AMD Armenian Dram	82.8819	View
5	RON	ANG Netherlands Antillean Guilder	0.371188	View
6	RON	AOA Kwanza	189.3806	View
7	RON	ARS Argentine Peso	218.4878	View
8	RON	AUD Australian Dollar	0.330978	View
9	RON	AWG Aruban Florin	0.371587	View
10	RON	AZN Azerbaijanian Manat	0.352903	View
11	RON	BAM Convertible Mark	0.393057	View
12	RON	BBD Barbados Dollar	0.415181	View
13	RON	BDT Taka	25.3229	View
14	RON	BGN Bulgarian Lev	0.393057	View
15	RON	BHD Bahraini Dinar	0.078054	View
16	RON	BIF Burundi Franc	607.9181	View
17	RON	BMD Bermudian Dollar	0.207590	View
18	RON	BND Brunei Dollar	0.281015	View
19	RON	BOB Boliviano	1.4334	View
20	RON	BRL Brazilian Real	1.2054	View
21	RON	BSD Bahamian Dollar	0.207590	View
22	RON	BTN Ngultrum	18.2240	View
23	RON	BWP Pula	2.9156	View
24	RON	BYN Belarussian Ruble	0.679866	View
25	RON	BZD Belize Dollar	0.418257	View
26	RON	CAD Canadian Dollar	0.296575	View
27	RON	CDF Congolese Franc	592.1322	View
28	RON	CHF Swiss Franc	0.188863	View
29	RON	CLP Chilean Peso	199.9809	View
30	RON	CNY Yuan Renminbi	1.5130	View
31	RON	COP Colombian Peso	855.4173	View
32	RON	CRC Costa Rican Colon	105.2448	View
33	RON	CUC Peso Convertible	0.207590	View
34	RON	CUP Cuban Peso	4.9713	View
35	RON	CVE Cape Verde Escudo	22.1606	View
36	RON	CZK Czech Koruna	5.0495	View
37	RON	DJF Djibouti Franc	37.0343	View
38	RON	DKK Danish Krone	1.4996	View
39	RON	DOP Dominican Peso	12.8899	View
40	RON	DZD Algerian Dinar	28.0984	View
41	RON	EGP Egyptian Pound	10.4347	View
42	RON	ERN Nakfa	3.1139	View
43	RON	ETB Ethiopian Birr	26.2793	View
44	RON	EUR Euro	0.200966	View
45	RON	FJD Fiji Dollar	0.480311	View
46	RON	FKP Falkland Islands Pound	0.167381	View
47	RON	GBP Pound Sterling	0.167381	View
48	RON	GEL Lari	0.582360	View
49	RON	GHS Ghana Cedi	3.1978	View
50	RON	GIP Gibraltar Pound	0.167381	View
51	RON	GMD Dalasi	14.9440	View
52	RON	GNF Guinea Franc	1796.13	View
53	RON	GTQ Quetzal	1.6032	View
54	RON	GYD Guyana Dollar	43.4351	View
55	RON	HKD Hong Kong Dollar	1.6173	View
56	RON	HNL Lempira	5.3179	View
57	RON	HRK Croatian Kuna	1.5142	View
58	RON	HTG Gourde	27.0981	View
59	RON	HUF Forint	81.4436	View
60	RON	IDR Rupiah	3393.48	View
61	RON	ILS New Israeli Sheqel	0.738474	View
62	RON	INR Indian Rupee	18.2240	View
63	RON	IQD Iraqi Dinar	272.1027	View
64	RON	IRR Iranian Rial	8736.58	View
65	RON	ISK Iceland Krona	29.4726	View
66	RON	JMD Jamaican Dollar	32.6863	View
67	RON	JOD Jordanian Dinar	0.147181	View
68	RON	JPY Yen	31.4324	View
69	RON	KES Kenyan Shilling	26.7786	View
70	RON	KGS Som	18.1618	View
71	RON	KHR Riel	833.0831	View
72	RON	KMF Comoro Franc	98.8693	View
73	RON	KPW North Korean Won	186.8462	View
74	RON	KRW Won	302.8525	View
75	RON	KWD Kuwaiti Dinar	0.064052	View
76	RON	KYD Cayman Islands Dollar	0.170232	View
77	RON	KZT Tenge	105.9605	View
78	RON	LAK Kip	4510.05	View
79	RON	LBP Lebanese Pound	18592.81	View
80	RON	LKR Sri Lanka Rupee	61.7508	View
81	RON	LRD Liberian Dollar	41.0199	View
82	RON	LSL Loti	3.8232	View
83	RON	LTL Lithuanian Litas	0.693898	View
84	RON	LVL Latvian Lats	0.141239	View
85	RON	LYD Libyan Dinar	1.0213	View
86	RON	MAD Moroccan Dirham	2.0780	View
87	RON	MDL Moldovan Leu	3.8809	View
88	RON	MGA Malagasy Ariary	976.6664	View
89	RON	MKD Denar	12.3433	View
90	RON	MMK Kyat	435.6653	View
91	RON	MNT Tugrik	718.1851	View
92	RON	MOP Pataca	1.6658	View
93	RON	MRO Ouguiya	83.1361	View
94	RON	MUR Mauritius Rupee	9.6937	View
95	RON	MVR Rufiyaa	3.1968	View
96	RON	MWK Kwacha	360.3729	View
97	RON	MXN Mexican Peso	4.2694	View
98	RON	MYR Malaysian Ringgit	0.921701	View
99	RON	MZN Mozambique Metical	13.2051	View
100	RON	NAD Namibia Dollar	3.8232	View
101	RON	NGN Naira	311.1119	View
102	RON	NIO Cordoba Oro	7.6306	View
103	RON	NOK Norwegian Krone	2.3339	View
104	RON	NPR Nepalese Rupee	29.1720	View
105	RON	NZD New Zealand Dollar	0.366739	View
106	RON	OMR Rial Omani	0.079917	View
107	RON	PAB Balboa	0.207590	View
108	RON	PEN Sol	0.770623	View
109	RON	PGK Kina	0.835827	View
110	RON	PHP Philippine Peso	12.0521	View
111	RON	PKR Pakistan Rupee	57.9267	View
112	RON	PLN Zloty	0.843204	View
113	RON	PYG Guarani	1631.85	View
114	RON	QAR Qatari Rial	0.755629	View
115	RON	RSD Serbian Dinar	23.5275	View
116	RON	RUB Russian Ruble	20.1200	View
117	RON	RWF Rwanda Franc	290.1869	View
118	RON	SAR Saudi Riyal	0.778464	View
119	RON	SBD Solomon Islands Dollar	1.7535	View
120	RON	SCR Seychelles Rupee	3.1320	View
121	RON	SDG Sudanese Pound	124.7508	View
122	RON	SEK Swedish Krona	2.2717	View
123	RON	SGD Singapore Dollar	0.281015	View
124	RON	SHP Saint Helena Pound	0.167381	View
125	RON	SLL Leone	4724.90	View
126	RON	SOS Somali Shilling	118.5150	View
127	RON	SRD Surinam Dollar	7.2880	View
128	RON	STD Dobra	4960.14	View
129	RON	SVC El Salvador Colon	1.8164	View
130	RON	SYP Syrian Pound	2699.15	View
131	RON	SZL Lilangeni	3.8232	View
132	RON	THB Baht	7.0323	View
133	RON	TJS Somoni	2.2734	View
134	RON	TMT Turkmenistan New Manat	0.725992	View
135	RON	TND Tunisian Dinar	0.664243	View
136	RON	TOP Pa’anga	0.497490	View
137	RON	TRY Turkish Lira	7.4619	View
138	RON	TTD Trinidad and Tobago Dollar	1.4047	View
139	RON	TWD New Taiwan Dollar	6.8175	View
140	RON	TZS Tanzanian Shilling	532.5774	View
141	RON	UAH Hryvnia	8.6220	View
142	RON	UGX Uganda Shilling	762.5090	View
143	RON	USD US Dollar	0.207590	View
144	RON	UYU Peso Uruguayo	9.0076	View
145	RON	UZS Uzbekistan Sum	2693.24	View
146	RON	VEF Bolivar	1254508.52	View
147	RON	VND Dong	5254.90	View
148	RON	VUV Vatu	25.6448	View
149	RON	WST Tala	0.586446	View
150	RON	XAF CFA Franc BEAC	131.8257	View
151	RON	XCD East Caribbean Dollar	0.561000	View
152	RON	XOF CFA Franc BCEAO	131.8257	View
153	RON	XPF CFP Franc	23.9817	View
154	RON	YER Yemeni Rial	51.6699	View
155	RON	ZAR Rand	3.8232	View
156	RON	ZMW Zambian Kwacha	5.8145	View
157	RON	ZWL Zimbabwe Dollar	13693.70	View

1 RON = Rate shown in target currency as of Feb 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation