د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.377680	View
2	MAD	AFN Afghani	7.0192	View
3	MAD	ALL Lek	9.3672	View
4	MAD	AMD Armenian Dram	39.8176	View
5	MAD	ANG Netherlands Antillean Guilder	0.185031	View
6	MAD	AOA Kwanza	94.4125	View
7	MAD	ARS Argentine Peso	102.1894	View
8	MAD	AUD Australian Dollar	0.155203	View
9	MAD	AWG Aruban Florin	0.184058	View
10	MAD	AZN Azerbaijanian Manat	0.170639	View
11	MAD	BAM Convertible Mark	0.186516	View
12	MAD	BBD Barbados Dollar	0.205652	View
13	MAD	BDT Taka	12.2838	View
14	MAD	BGN Bulgarian Lev	0.186694	View
15	MAD	BHD Bahraini Dinar	0.038373	View
16	MAD	BIF Burundi Franc	300.9119	View
17	MAD	BMD Bermudian Dollar	0.102826	View
18	MAD	BND Brunei Dollar	0.133791	View
19	MAD	BOB Boliviano	0.712584	View
20	MAD	BRL Brazilian Real	0.592156	View
21	MAD	BSD Bahamian Dollar	0.102826	View
22	MAD	BTN Ngultrum	8.6790	View
23	MAD	BWP Pula	1.3688	View
24	MAD	BYN Belarussian Ruble	0.336373	View
25	MAD	BZD Belize Dollar	0.207845	View
26	MAD	CAD Canadian Dollar	0.143022	View
27	MAD	CDF Congolese Franc	294.0161	View
28	MAD	CHF Swiss Franc	0.089662	View
29	MAD	CLP Chilean Peso	98.4606	View
30	MAD	CNY Yuan Renminbi	0.737241	View
31	MAD	COP Colombian Peso	443.4476	View
32	MAD	CRC Costa Rican Colon	52.5693	View
33	MAD	CUC Peso Convertible	0.102826	View
34	MAD	CUP Cuban Peso	2.4671	View
35	MAD	CVE Cape Verde Escudo	10.5158	View
36	MAD	CZK Czech Koruna	2.4063	View
37	MAD	DJF Djibouti Franc	18.2870	View
38	MAD	DKK Danish Krone	0.711849	View
39	MAD	DOP Dominican Peso	6.2100	View
40	MAD	DZD Algerian Dinar	13.7292	View
41	MAD	EGP Egyptian Pound	5.0689	View
42	MAD	ERN Nakfa	1.5424	View
43	MAD	ETB Ethiopian Birr	12.5272	View
44	MAD	EUR Euro	0.095456	View
45	MAD	FJD Fiji Dollar	0.232166	View
46	MAD	FKP Falkland Islands Pound	0.079279	View
47	MAD	GBP Pound Sterling	0.079408	View
48	MAD	GEL Lari	0.280701	View
49	MAD	GHS Ghana Cedi	1.6855	View
50	MAD	GIP Gibraltar Pound	0.079279	View
51	MAD	GMD Dalasi	7.3535	View
52	MAD	GNF Guinea Franc	886.8445	View
53	MAD	GTQ Quetzal	0.794228	View
54	MAD	GYD Guyana Dollar	21.4637	View
55	MAD	HKD Hong Kong Dollar	0.799402	View
56	MAD	HNL Lempira	2.5875	View
57	MAD	HRK Croatian Kuna	0.718523	View
58	MAD	HTG Gourde	13.5242	View
59	MAD	HUF Forint	38.8204	View
60	MAD	IDR Rupiah	1603.83	View
61	MAD	ILS New Israeli Sheqel	0.384118	View
62	MAD	INR Indian Rupee	8.6761	View
63	MAD	IQD Iraqi Dinar	134.6755	View
64	MAD	IRR Iranian Rial	4325.89	View
65	MAD	ISK Iceland Krona	14.1944	View
66	MAD	JMD Jamaican Dollar	16.2680	View
67	MAD	JOD Jordanian Dinar	0.072903	View
68	MAD	JPY Yen	15.6721	View
69	MAD	KES Kenyan Shilling	13.2642	View
70	MAD	KGS Som	8.8636	View
71	MAD	KHR Riel	418.3697	View
72	MAD	KMF Comoro Franc	46.9163	View
73	MAD	KPW North Korean Won	92.5393	View
74	MAD	KRW Won	142.7470	View
75	MAD	KWD Kuwaiti Dinar	0.031515	View
76	MAD	KYD Cayman Islands Dollar	0.084985	View
77	MAD	KZT Tenge	50.5287	View
78	MAD	LAK Kip	2253.72	View
79	MAD	LBP Lebanese Pound	9177.54	View
80	MAD	LKR Sri Lanka Rupee	29.6558	View
81	MAD	LRD Liberian Dollar	19.4958	View
82	MAD	LSL Loti	1.7844	View
83	MAD	LTL Lithuanian Litas	0.329274	View
84	MAD	LVL Latvian Lats	0.067022	View
85	MAD	LYD Libyan Dinar	0.497684	View
86	MAD	MDL Moldovan Leu	1.8434	View
87	MAD	MGA Malagasy Ariary	455.1029	View
88	MAD	MKD Denar	5.8621	View
89	MAD	MMK Kyat	215.8643	View
90	MAD	MNT Tugrik	351.4287	View
91	MAD	MOP Pataca	0.823098	View
92	MAD	MRO Ouguiya	41.0274	View
93	MAD	MUR Mauritius Rupee	4.7759	View
94	MAD	MVR Rufiyaa	1.5871	View
95	MAD	MWK Kwacha	178.5323	View
96	MAD	MXN Mexican Peso	2.0557	View
97	MAD	MYR Malaysian Ringgit	0.450632	View
98	MAD	MZN Mozambique Metical	6.5712	View
99	MAD	NAD Namibia Dollar	1.7844	View
100	MAD	NGN Naira	172.7687	View
101	MAD	NIO Cordoba Oro	3.7828	View
102	MAD	NOK Norwegian Krone	1.1239	View
103	MAD	NPR Nepalese Rupee	13.8930	View
104	MAD	NZD New Zealand Dollar	0.171535	View
105	MAD	OMR Rial Omani	0.039178	View
106	MAD	PAB Balboa	0.102826	View
107	MAD	PEN Sol	0.385860	View
108	MAD	PGK Kina	0.403404	View
109	MAD	PHP Philippine Peso	5.9995	View
110	MAD	PKR Pakistan Rupee	28.2370	View
111	MAD	PLN Zloty	0.412898	View
112	MAD	PYG Guarani	798.0604	View
113	MAD	QAR Qatari Rial	0.374286	View
114	MAD	RON New Romanian Leu	0.474878	View
115	MAD	RSD Serbian Dinar	11.1560	View
116	MAD	RUB Russian Ruble	10.0770	View
117	MAD	RWF Rwanda Franc	139.9352	View
118	MAD	SAR Saudi Riyal	0.381839	View
119	MAD	SBD Solomon Islands Dollar	0.859587	View
120	MAD	SCR Seychelles Rupee	1.4071	View
121	MAD	SDG Sudanese Pound	61.8440	View
122	MAD	SEK Swedish Krona	1.1063	View
123	MAD	SGD Singapore Dollar	0.136035	View
124	MAD	SHP Saint Helena Pound	0.079279	View
125	MAD	SLL Leone	2343.06	View
126	MAD	SOS Somali Shilling	58.6735	View
127	MAD	SRD Surinam Dollar	3.6327	View
128	MAD	STD Dobra	2370.40	View
129	MAD	SVC El Salvador Colon	0.899727	View
130	MAD	SYP Syrian Pound	1337.06	View
131	MAD	SZL Lilangeni	1.7844	View
132	MAD	THB Baht	3.5028	View
133	MAD	TJS Somoni	1.0927	View
134	MAD	TMT Turkmenistan New Manat	0.359732	View
135	MAD	TND Tunisian Dinar	0.320429	View
136	MAD	TOP Pa’anga	0.239854	View
137	MAD	TRY Turkish Lira	3.5329	View
138	MAD	TTD Trinidad and Tobago Dollar	0.698013	View
139	MAD	TWD New Taiwan Dollar	3.2524	View
140	MAD	TZS Tanzanian Shilling	265.8395	View
141	MAD	UAH Hryvnia	4.2500	View
142	MAD	UGX Uganda Shilling	377.3425	View
143	MAD	USD US Dollar	0.102826	View
144	MAD	UYU Peso Uruguayo	4.2961	View
145	MAD	UZS Uzbekistan Sum	1318.54	View
146	MAD	VEF Bolivar	453781.26	View
147	MAD	VND Dong	2570.59	View
148	MAD	VUV Vatu	12.0842	View
149	MAD	WST Tala	0.295897	View
150	MAD	XAF CFA Franc BEAC	62.5550	View
151	MAD	XCD East Caribbean Dollar	0.278221	View
152	MAD	XOF CFA Franc BCEAO	61.8003	View
153	MAD	XPF CFP Franc	11.2355	View
154	MAD	YER Yemeni Rial	25.7257	View
155	MAD	ZAR Rand	1.8020	View
156	MAD	ZMW Zambian Kwacha	2.7900	View
157	MAD	ZWL Zimbabwe Dollar	6956.61	View

1 MAD = Rate shown in target currency as of Nov 8, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation