د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.2812	View
3	JOD	ALL Lek	128.4872	View
4	JOD	AMD Armenian Dram	546.1675	View
5	JOD	ANG Netherlands Antillean Guilder	2.5380	View
6	JOD	AOA Kwanza	1295.03	View
7	JOD	ARS Argentine Peso	1401.70	View
8	JOD	AUD Australian Dollar	2.1289	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5584	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4940	View
14	JOD	BGN Bulgarian Lev	2.5608	View
15	JOD	BHD Bahraini Dinar	0.526353	View
16	JOD	BIF Burundi Franc	4127.53	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8352	View
19	JOD	BOB Boliviano	9.7743	View
20	JOD	BRL Brazilian Real	8.1225	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0482	View
23	JOD	BWP Pula	18.7755	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8510	View
26	JOD	CAD Canadian Dollar	1.9618	View
27	JOD	CDF Congolese Franc	4032.94	View
28	JOD	CHF Swiss Franc	1.2299	View
29	JOD	CLP Chilean Peso	1350.56	View
30	JOD	CNY Yuan Renminbi	10.1125	View
31	JOD	COP Colombian Peso	6082.65	View
32	JOD	CRC Costa Rican Colon	721.0787	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8405	View
35	JOD	CVE Cape Verde Escudo	144.2430	View
36	JOD	CZK Czech Koruna	33.0062	View
37	JOD	DJF Djibouti Franc	250.8384	View
38	JOD	DKK Danish Krone	9.7643	View
39	JOD	DOP Dominican Peso	85.1807	View
40	JOD	DZD Algerian Dinar	188.3200	View
41	JOD	EGP Egyptian Pound	69.5291	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	171.8319	View
44	JOD	EUR Euro	1.3094	View
45	JOD	FJD Fiji Dollar	3.1846	View
46	JOD	FKP Falkland Islands Pound	1.0875	View
47	JOD	GBP Pound Sterling	1.0892	View
48	JOD	GEL Lari	3.8503	View
49	JOD	GHS Ghana Cedi	23.1199	View
50	JOD	GIP Gibraltar Pound	1.0875	View
51	JOD	GMD Dalasi	100.8659	View
52	JOD	GNF Guinea Franc	12164.61	View
53	JOD	GTQ Quetzal	10.8942	View
54	JOD	GYD Guyana Dollar	294.4123	View
55	JOD	HKD Hong Kong Dollar	10.9652	View
56	JOD	HNL Lempira	35.4923	View
57	JOD	HRK Croatian Kuna	9.8558	View
58	JOD	HTG Gourde	185.5076	View
59	JOD	HUF Forint	532.4885	View
60	JOD	IDR Rupiah	21999.36	View
61	JOD	ILS New Israeli Sheqel	5.2688	View
62	JOD	INR Indian Rupee	119.0073	View
63	JOD	IQD Iraqi Dinar	1847.31	View
64	JOD	IRR Iranian Rial	59337.08	View
65	JOD	ISK Iceland Krona	194.7011	View
66	JOD	JMD Jamaican Dollar	223.1440	View
67	JOD	JPY Yen	214.9699	View
68	JOD	KES Kenyan Shilling	181.9417	View
69	JOD	KGS Som	121.5791	View
70	JOD	KHR Riel	5738.66	View
71	JOD	KMF Comoro Franc	643.5377	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	1958.02	View
74	JOD	KWD Kuwaiti Dinar	0.432291	View
75	JOD	KYD Cayman Islands Dollar	1.1657	View
76	JOD	KZT Tenge	693.0892	View
77	JOD	LAK Kip	30913.63	View
78	JOD	LBP Lebanese Pound	125885.87	View
79	JOD	LKR Sri Lanka Rupee	406.7802	View
80	JOD	LRD Liberian Dollar	267.4185	View
81	JOD	LSL Loti	24.4766	View
82	JOD	LTL Lithuanian Litas	4.5166	View
83	JOD	LVL Latvian Lats	0.919325	View
84	JOD	LYD Libyan Dinar	6.8266	View
85	JOD	MAD Moroccan Dirham	13.7167	View
86	JOD	MDL Moldovan Leu	25.2854	View
87	JOD	MGA Malagasy Ariary	6242.52	View
88	JOD	MKD Denar	80.4086	View
89	JOD	MMK Kyat	2960.95	View
90	JOD	MNT Tugrik	4820.45	View
91	JOD	MOP Pataca	11.2902	View
92	JOD	MRO Ouguiya	562.7613	View
93	JOD	MUR Mauritius Rupee	65.5103	View
94	JOD	MVR Rufiyaa	21.7704	View
95	JOD	MWK Kwacha	2448.88	View
96	JOD	MXN Mexican Peso	28.1968	View
97	JOD	MYR Malaysian Ringgit	6.1812	View
98	JOD	MZN Mozambique Metical	90.1350	View
99	JOD	NAD Namibia Dollar	24.4766	View
100	JOD	NGN Naira	2369.82	View
101	JOD	NIO Cordoba Oro	51.8883	View
102	JOD	NOK Norwegian Krone	15.4157	View
103	JOD	NPR Nepalese Rupee	190.5663	View
104	JOD	NZD New Zealand Dollar	2.3529	View
105	JOD	OMR Rial Omani	0.537400	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2927	View
108	JOD	PGK Kina	5.5334	View
109	JOD	PHP Philippine Peso	82.2930	View
110	JOD	PKR Pakistan Rupee	387.3189	View
111	JOD	PLN Zloty	5.6636	View
112	JOD	PYG Guarani	10946.78	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.5138	View
115	JOD	RSD Serbian Dinar	153.0232	View
116	JOD	RUB Russian Ruble	138.2230	View
117	JOD	RWF Rwanda Franc	1919.45	View
118	JOD	SAR Saudi Riyal	5.2376	View
119	JOD	SBD Solomon Islands Dollar	11.7907	View
120	JOD	SCR Seychelles Rupee	19.3012	View
121	JOD	SDG Sudanese Pound	848.2978	View
122	JOD	SEK Swedish Krona	15.1754	View
123	JOD	SGD Singapore Dollar	1.8660	View
124	JOD	SHP Saint Helena Pound	1.0875	View
125	JOD	SLL Leone	32139.16	View
126	JOD	SOS Somali Shilling	804.8083	View
127	JOD	SRD Surinam Dollar	49.8286	View
128	JOD	STD Dobra	32514.11	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.04	View
131	JOD	SZL Lilangeni	24.4766	View
132	JOD	THB Baht	48.0468	View
133	JOD	TJS Somoni	14.9887	View
134	JOD	TMT Turkmenistan New Manat	4.9344	View
135	JOD	TND Tunisian Dinar	4.3952	View
136	JOD	TOP Pa’anga	3.2900	View
137	JOD	TRY Turkish Lira	48.4598	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5745	View
139	JOD	TWD New Taiwan Dollar	44.6120	View
140	JOD	TZS Tanzanian Shilling	3646.45	View
141	JOD	UAH Hryvnia	58.2960	View
142	JOD	UGX Uganda Shilling	5175.91	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.9288	View
145	JOD	UZS Uzbekistan Sum	18086.01	View
146	JOD	VEF Bolivar	6224395.67	View
147	JOD	VND Dong	35260.05	View
148	JOD	VUV Vatu	165.7562	View
149	JOD	WST Tala	4.0588	View
150	JOD	XAF CFA Franc BEAC	858.0503	View
151	JOD	XCD East Caribbean Dollar	3.8163	View
152	JOD	XOF CFA Franc BCEAO	847.6986	View
153	JOD	XPF CFP Franc	154.1146	View
154	JOD	YER Yemeni Rial	352.8729	View
155	JOD	ZAR Rand	24.7176	View
156	JOD	ZMW Zambian Kwacha	38.2700	View
157	JOD	ZWL Zimbabwe Dollar	95421.97	View

1 JOD = Rate shown in target currency as of Nov 8, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation