kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386347	View
2	NOK	AFN Afghani	6.7270	View
3	NOK	ALL Lek	8.5483	View
4	NOK	AMD Armenian Dram	39.6141	View
5	NOK	ANG Netherlands Antillean Guilder	0.189436	View
6	NOK	AOA Kwanza	96.5452	View
7	NOK	ARS Argentine Peso	146.8767	View
8	NOK	AUD Australian Dollar	0.148519	View
9	NOK	AWG Aruban Florin	0.188290	View
10	NOK	AZN Azerbaijanian Manat	0.178822	View
11	NOK	BAM Convertible Mark	0.173401	View
12	NOK	BBD Barbados Dollar	0.210380	View
13	NOK	BDT Taka	12.8592	View
14	NOK	BGN Bulgarian Lev	0.173401	View
15	NOK	BHD Bahraini Dinar	0.039754	View
16	NOK	BIF Burundi Franc	310.7488	View
17	NOK	BMD Bermudian Dollar	0.105190	View
18	NOK	BND Brunei Dollar	0.132784	View
19	NOK	BOB Boliviano	0.726351	View
20	NOK	BRL Brazilian Real	0.549624	View
21	NOK	BSD Bahamian Dollar	0.105190	View
22	NOK	BTN Ngultrum	9.5309	View
23	NOK	BWP Pula	1.3866	View
24	NOK	BYN Belarussian Ruble	0.300871	View
25	NOK	BZD Belize Dollar	0.211694	View
26	NOK	CAD Canadian Dollar	0.143226	View
27	NOK	CDF Congolese Franc	241.7884	View
28	NOK	CHF Swiss Franc	0.080846	View
29	NOK	CLP Chilean Peso	90.6934	View
30	NOK	CNY Yuan Renminbi	0.726797	View
31	NOK	COP Colombian Peso	385.3594	View
32	NOK	CRC Costa Rican Colon	51.0144	View
33	NOK	CUC Peso Convertible	0.105190	View
34	NOK	CUP Cuban Peso	2.5232	View
35	NOK	CVE Cape Verde Escudo	9.7764	View
36	NOK	CZK Czech Koruna	2.1511	View
37	NOK	DJF Djibouti Franc	18.7258	View
38	NOK	DKK Danish Krone	0.662341	View
39	NOK	DOP Dominican Peso	6.5491	View
40	NOK	DZD Algerian Dinar	13.6255	View
41	NOK	EGP Egyptian Pound	4.9096	View
42	NOK	ERN Nakfa	1.5778	View
43	NOK	ETB Ethiopian Birr	16.3737	View
44	NOK	EUR Euro	0.088663	View
45	NOK	FJD Fiji Dollar	0.232614	View
46	NOK	FKP Falkland Islands Pound	0.077105	View
47	NOK	GBP Pound Sterling	0.077108	View
48	NOK	GEL Lari	0.281906	View
49	NOK	GHS Ghana Cedi	1.1567	View
50	NOK	GIP Gibraltar Pound	0.077105	View
51	NOK	GMD Dalasi	7.7693	View
52	NOK	GNF Guinea Franc	923.8041	View
53	NOK	GTQ Quetzal	0.806528	View
54	NOK	GYD Guyana Dollar	21.9954	View
55	NOK	HKD Hong Kong Dollar	0.822078	View
56	NOK	HNL Lempira	2.7789	View
57	NOK	HRK Croatian Kuna	0.668000	View
58	NOK	HTG Gourde	13.7880	View
59	NOK	HUF Forint	33.5930	View
60	NOK	IDR Rupiah	1774.81	View
61	NOK	ILS New Israeli Sheqel	0.324847	View
62	NOK	INR Indian Rupee	9.5632	View
63	NOK	IQD Iraqi Dinar	137.7695	View
64	NOK	IRR Iranian Rial	134606.50	View
65	NOK	ISK Iceland Krona	12.8563	View
66	NOK	JMD Jamaican Dollar	16.4528	View
67	NOK	JOD Jordanian Dinar	0.074579	View
68	NOK	JPY Yen	16.1037	View
69	NOK	KES Kenyan Shilling	13.5565	View
70	NOK	KGS Som	9.2001	View
71	NOK	KHR Riel	422.9980	View
72	NOK	KMF Comoro Franc	43.6173	View
73	NOK	KPW North Korean Won	94.6729	View
74	NOK	KRW Won	152.6380	View
75	NOK	KWD Kuwaiti Dinar	0.032263	View
76	NOK	KYD Cayman Islands Dollar	0.087473	View
77	NOK	KZT Tenge	52.0280	View
78	NOK	LAK Kip	2257.69	View
79	NOK	LBP Lebanese Pound	9429.21	View
80	NOK	LKR Sri Lanka Rupee	32.6029	View
81	NOK	LRD Liberian Dollar	19.6003	View
82	NOK	LSL Loti	1.6757	View
83	NOK	LTL Lithuanian Litas	0.306121	View
84	NOK	LVL Latvian Lats	0.062309	View
85	NOK	LYD Libyan Dinar	0.662853	View
86	NOK	MAD Moroccan Dirham	0.960917	View
87	NOK	MDL Moldovan Leu	1.7850	View
88	NOK	MGA Malagasy Ariary	459.7289	View
89	NOK	MKD Denar	5.4638	View
90	NOK	MMK Kyat	220.8599	View
91	NOK	MNT Tugrik	375.4892	View
92	NOK	MOP Pataca	0.846745	View
93	NOK	MRO Ouguiya	41.9084	View
94	NOK	MUR Mauritius Rupee	4.8271	View
95	NOK	MVR Rufiyaa	1.6258	View
96	NOK	MWK Kwacha	182.2913	View
97	NOK	MXN Mexican Peso	1.8056	View
98	NOK	MYR Malaysian Ringgit	0.411719	View
99	NOK	MZN Mozambique Metical	6.7155	View
100	NOK	NAD Namibia Dollar	1.6757	View
101	NOK	NGN Naira	142.5548	View
102	NOK	NIO Cordoba Oro	3.8699	View
103	NOK	NPR Nepalese Rupee	15.2565	View
104	NOK	NZD New Zealand Dollar	0.174352	View
105	NOK	OMR Rial Omani	0.040559	View
106	NOK	PAB Balboa	0.105190	View
107	NOK	PEN Sol	0.352726	View
108	NOK	PGK Kina	0.451403	View
109	NOK	PHP Philippine Peso	6.1157	View
110	NOK	PKR Pakistan Rupee	29.5063	View
111	NOK	PLN Zloty	0.373332	View
112	NOK	PYG Guarani	689.9180	View
113	NOK	QAR Qatari Rial	0.382891	View
114	NOK	RON New Romanian Leu	0.450426	View
115	NOK	RSD Serbian Dinar	10.4091	View
116	NOK	RUB Russian Ruble	8.0854	View
117	NOK	RWF Rwanda Franc	153.4481	View
118	NOK	SAR Saudi Riyal	0.395459	View
119	NOK	SBD Solomon Islands Dollar	0.852733	View
120	NOK	SCR Seychelles Rupee	1.4253	View
121	NOK	SDG Sudanese Pound	63.1276	View
122	NOK	SEK Swedish Krona	0.938561	View
123	NOK	SGD Singapore Dollar	0.132772	View
124	NOK	SHP Saint Helena Pound	0.077105	View
125	NOK	SLL Leone	2403.62	View
126	NOK	SOS Somali Shilling	59.9490	View
127	NOK	SRD Surinam Dollar	3.9832	View
128	NOK	STD Dobra	2191.35	View
129	NOK	SVC El Salvador Colon	0.920412	View
130	NOK	SYP Syrian Pound	11.6609	View
131	NOK	SZL Lilangeni	1.6757	View
132	NOK	THB Baht	3.2649	View
133	NOK	TJS Somoni	0.992517	View
134	NOK	TMT Turkmenistan New Manat	0.367836	View
135	NOK	TND Tunisian Dinar	0.300447	View
136	NOK	TOP Pa’anga	0.247226	View
137	NOK	TRY Turkish Lira	4.5988	View
138	NOK	TTD Trinidad and Tobago Dollar	0.713399	View
139	NOK	TWD New Taiwan Dollar	3.2970	View
140	NOK	TZS Tanzanian Shilling	270.6177	View
141	NOK	UAH Hryvnia	4.5331	View
142	NOK	UGX Uganda Shilling	372.2451	View
143	NOK	USD US Dollar	0.105190	View
144	NOK	UYU Peso Uruguayo	4.0533	View
145	NOK	UZS Uzbekistan Sum	1286.95	View
146	NOK	VEF Bolivar	4147789.80	View
147	NOK	VND Dong	2737.60	View
148	NOK	VUV Vatu	12.5092	View
149	NOK	WST Tala	0.284337	View
150	NOK	XAF CFA Franc BEAC	58.1565	View
151	NOK	XCD East Caribbean Dollar	0.284784	View
152	NOK	XOF CFA Franc BCEAO	58.1605	View
153	NOK	XPF CFP Franc	10.5970	View
154	NOK	YER Yemeni Rial	25.0770	View
155	NOK	ZAR Rand	1.6760	View
156	NOK	ZMW Zambian Kwacha	1.9198	View
157	NOK	ZWL Zimbabwe Dollar	6718.68	View

1 NOK = Rate shown in target currency as of Feb 16, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation