kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386217	View
2	NOK	AFN Afghani	6.7249	View
3	NOK	ALL Lek	8.5457	View
4	NOK	AMD Armenian Dram	39.6019	View
5	NOK	ANG Netherlands Antillean Guilder	0.189378	View
6	NOK	AOA Kwanza	96.5155	View
7	NOK	ARS Argentine Peso	146.8315	View
8	NOK	AUD Australian Dollar	0.148486	View
9	NOK	AWG Aruban Florin	0.188232	View
10	NOK	AZN Azerbaijanian Manat	0.178767	View
11	NOK	BAM Convertible Mark	0.173348	View
12	NOK	BBD Barbados Dollar	0.210315	View
13	NOK	BDT Taka	12.8552	View
14	NOK	BGN Bulgarian Lev	0.173348	View
15	NOK	BHD Bahraini Dinar	0.039742	View
16	NOK	BIF Burundi Franc	310.6532	View
17	NOK	BMD Bermudian Dollar	0.105157	View
18	NOK	BND Brunei Dollar	0.132743	View
19	NOK	BOB Boliviano	0.726128	View
20	NOK	BRL Brazilian Real	0.549455	View
21	NOK	BSD Bahamian Dollar	0.105157	View
22	NOK	BTN Ngultrum	9.5279	View
23	NOK	BWP Pula	1.3861	View
24	NOK	BYN Belarussian Ruble	0.300778	View
25	NOK	BZD Belize Dollar	0.211628	View
26	NOK	CAD Canadian Dollar	0.143185	View
27	NOK	CDF Congolese Franc	241.7140	View
28	NOK	CHF Swiss Franc	0.080817	View
29	NOK	CLP Chilean Peso	90.6655	View
30	NOK	CNY Yuan Renminbi	0.726574	View
31	NOK	COP Colombian Peso	385.2408	View
32	NOK	CRC Costa Rican Colon	50.9987	View
33	NOK	CUC Peso Convertible	0.105157	View
34	NOK	CUP Cuban Peso	2.5224	View
35	NOK	CVE Cape Verde Escudo	9.7734	View
36	NOK	CZK Czech Koruna	2.1504	View
37	NOK	DJF Djibouti Franc	18.7200	View
38	NOK	DKK Danish Krone	0.662150	View
39	NOK	DOP Dominican Peso	6.5470	View
40	NOK	DZD Algerian Dinar	13.6213	View
41	NOK	EGP Egyptian Pound	4.9068	View
42	NOK	ERN Nakfa	1.5774	View
43	NOK	ETB Ethiopian Birr	16.3687	View
44	NOK	EUR Euro	0.088637	View
45	NOK	FJD Fiji Dollar	0.232543	View
46	NOK	FKP Falkland Islands Pound	0.077081	View
47	NOK	GBP Pound Sterling	0.077083	View
48	NOK	GEL Lari	0.281819	View
49	NOK	GHS Ghana Cedi	1.1563	View
50	NOK	GIP Gibraltar Pound	0.077081	View
51	NOK	GMD Dalasi	7.7669	View
52	NOK	GNF Guinea Franc	923.5199	View
53	NOK	GTQ Quetzal	0.806280	View
54	NOK	GYD Guyana Dollar	21.9886	View
55	NOK	HKD Hong Kong Dollar	0.821832	View
56	NOK	HNL Lempira	2.7781	View
57	NOK	HRK Croatian Kuna	0.667795	View
58	NOK	HTG Gourde	13.7837	View
59	NOK	HUF Forint	33.5816	View
60	NOK	IDR Rupiah	1773.08	View
61	NOK	ILS New Israeli Sheqel	0.324774	View
62	NOK	INR Indian Rupee	9.5559	View
63	NOK	IQD Iraqi Dinar	137.7271	View
64	NOK	IRR Iranian Rial	134565.09	View
65	NOK	ISK Iceland Krona	12.8523	View
66	NOK	JMD Jamaican Dollar	16.4477	View
67	NOK	JOD Jordanian Dinar	0.074556	View
68	NOK	JPY Yen	16.0954	View
69	NOK	KES Kenyan Shilling	13.5524	View
70	NOK	KGS Som	9.1973	View
71	NOK	KHR Riel	422.8679	View
72	NOK	KMF Comoro Franc	43.6039	View
73	NOK	KPW North Korean Won	94.6438	View
74	NOK	KRW Won	152.5794	View
75	NOK	KWD Kuwaiti Dinar	0.032253	View
76	NOK	KYD Cayman Islands Dollar	0.087446	View
77	NOK	KZT Tenge	52.0120	View
78	NOK	LAK Kip	2256.99	View
79	NOK	LBP Lebanese Pound	9426.31	View
80	NOK	LKR Sri Lanka Rupee	32.5878	View
81	NOK	LRD Liberian Dollar	19.5943	View
82	NOK	LSL Loti	1.6752	View
83	NOK	LTL Lithuanian Litas	0.306027	View
84	NOK	LVL Latvian Lats	0.062290	View
85	NOK	LYD Libyan Dinar	0.662649	View
86	NOK	MAD Moroccan Dirham	0.960223	View
87	NOK	MDL Moldovan Leu	1.7845	View
88	NOK	MGA Malagasy Ariary	459.5875	View
89	NOK	MKD Denar	5.4621	View
90	NOK	MMK Kyat	220.7920	View
91	NOK	MNT Tugrik	375.3737	View
92	NOK	MOP Pataca	0.846484	View
93	NOK	MRO Ouguiya	41.8955	View
94	NOK	MUR Mauritius Rupee	4.8256	View
95	NOK	MVR Rufiyaa	1.6253	View
96	NOK	MWK Kwacha	182.2352	View
97	NOK	MXN Mexican Peso	1.8050	View
98	NOK	MYR Malaysian Ringgit	0.411499	View
99	NOK	MZN Mozambique Metical	6.7135	View
100	NOK	NAD Namibia Dollar	1.6752	View
101	NOK	NGN Naira	142.5110	View
102	NOK	NIO Cordoba Oro	3.8687	View
103	NOK	NPR Nepalese Rupee	15.2518	View
104	NOK	NZD New Zealand Dollar	0.174307	View
105	NOK	OMR Rial Omani	0.040526	View
106	NOK	PAB Balboa	0.105157	View
107	NOK	PEN Sol	0.352618	View
108	NOK	PGK Kina	0.451264	View
109	NOK	PHP Philippine Peso	6.1099	View
110	NOK	PKR Pakistan Rupee	29.4972	View
111	NOK	PLN Zloty	0.373224	View
112	NOK	PYG Guarani	689.7057	View
113	NOK	QAR Qatari Rial	0.382773	View
114	NOK	RON New Romanian Leu	0.450288	View
115	NOK	RSD Serbian Dinar	10.4059	View
116	NOK	RUB Russian Ruble	8.0830	View
117	NOK	RWF Rwanda Franc	153.4009	View
118	NOK	SAR Saudi Riyal	0.395347	View
119	NOK	SBD Solomon Islands Dollar	0.852471	View
120	NOK	SCR Seychelles Rupee	1.4248	View
121	NOK	SDG Sudanese Pound	63.1081	View
122	NOK	SEK Swedish Krona	0.938370	View
123	NOK	SGD Singapore Dollar	0.132746	View
124	NOK	SHP Saint Helena Pound	0.077081	View
125	NOK	SLL Leone	2402.88	View
126	NOK	SOS Somali Shilling	59.9306	View
127	NOK	SRD Surinam Dollar	3.9819	View
128	NOK	STD Dobra	2190.68	View
129	NOK	SVC El Salvador Colon	0.920129	View
130	NOK	SYP Syrian Pound	11.6573	View
131	NOK	SZL Lilangeni	1.6752	View
132	NOK	THB Baht	3.2644	View
133	NOK	TJS Somoni	0.992211	View
134	NOK	TMT Turkmenistan New Manat	0.367723	View
135	NOK	TND Tunisian Dinar	0.300355	View
136	NOK	TOP Pa’anga	0.247444	View
137	NOK	TRY Turkish Lira	4.5974	View
138	NOK	TTD Trinidad and Tobago Dollar	0.713179	View
139	NOK	TWD New Taiwan Dollar	3.2960	View
140	NOK	TZS Tanzanian Shilling	269.1996	View
141	NOK	UAH Hryvnia	4.5317	View
142	NOK	UGX Uganda Shilling	372.1306	View
143	NOK	USD US Dollar	0.105157	View
144	NOK	UYU Peso Uruguayo	4.0521	View
145	NOK	UZS Uzbekistan Sum	1286.55	View
146	NOK	VEF Bolivar	4146513.84	View
147	NOK	VND Dong	2736.75	View
148	NOK	VUV Vatu	12.5065	View
149	NOK	WST Tala	0.284233	View
150	NOK	XAF CFA Franc BEAC	58.1386	View
151	NOK	XCD East Caribbean Dollar	0.284696	View
152	NOK	XOF CFA Franc BCEAO	58.1409	View
153	NOK	XPF CFP Franc	10.5894	View
154	NOK	YER Yemeni Rial	25.0692	View
155	NOK	ZAR Rand	1.6759	View
156	NOK	ZMW Zambian Kwacha	1.9192	View
157	NOK	ZWL Zimbabwe Dollar	6716.61	View

1 NOK = Rate shown in target currency as of Feb 16, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation