P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, September 16, 2026

Date

Sep 16, 2026

Available Rates

157

Previous Day

Sep 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454600	View
2	MOP	AFN Afghani	8.0389	View
3	MOP	ALL Lek	9.8388	View
4	MOP	AMD Armenian Dram	45.0231	View
5	MOP	ANG Netherlands Antillean Guilder	0.223020	View
6	MOP	AOA Kwanza	113.7336	View
7	MOP	ARS Argentine Peso	186.5022	View
8	MOP	AUD Australian Dollar	0.173536	View
9	MOP	AWG Aruban Florin	0.221546	View
10	MOP	AZN Azerbaijanian Manat	0.210400	View
11	MOP	BAM Convertible Mark	0.209720	View
12	MOP	BBD Barbados Dollar	0.247537	View
13	MOP	BDT Taka	15.2415	View
14	MOP	BGN Bulgarian Lev	0.209720	View
15	MOP	BHD Bahraini Dinar	0.046778	View
16	MOP	BIF Burundi Franc	370.3187	View
17	MOP	BMD Bermudian Dollar	0.123768	View
18	MOP	BND Brunei Dollar	0.157568	View
19	MOP	BOB Boliviano	1.4724	View
20	MOP	BRL Brazilian Real	0.636899	View
21	MOP	BSD Bahamian Dollar	0.123768	View
22	MOP	BTN Ngultrum	11.8684	View
23	MOP	BWP Pula	1.6749	View
24	MOP	BYN Belarussian Ruble	0.375605	View
25	MOP	BZD Belize Dollar	0.249241	View
26	MOP	CAD Canadian Dollar	0.172527	View
27	MOP	CDF Congolese Franc	285.9371	View
28	MOP	CHF Swiss Franc	0.101368	View
29	MOP	CLP Chilean Peso	118.1162	View
30	MOP	CNY Yuan Renminbi	0.830132	View
31	MOP	COP Colombian Peso	386.2351	View
32	MOP	CRC Costa Rican Colon	55.4372	View
33	MOP	CUC Peso Convertible	0.123766	View
34	MOP	CUP Cuban Peso	3.2798	View
35	MOP	CVE Cape Verde Escudo	11.8241	View
36	MOP	CZK Czech Koruna	2.6083	View
37	MOP	DJF Djibouti Franc	22.0383	View
38	MOP	DKK Danish Krone	0.801971	View
39	MOP	DOP Dominican Peso	7.3147	View
40	MOP	DZD Algerian Dinar	16.5546	View
41	MOP	EGP Egyptian Pound	6.4300	View
42	MOP	ERN Nakfa	1.8565	View
43	MOP	ETB Ethiopian Birr	20.0607	View
44	MOP	EUR Euro	0.107279	View
45	MOP	FJD Fiji Dollar	0.274780	View
46	MOP	FKP Falkland Islands Pound	0.091811	View
47	MOP	GBP Pound Sterling	0.091981	View
48	MOP	GEL Lari	0.321632	View
49	MOP	GHS Ghana Cedi	1.4198	View
50	MOP	GIP Gibraltar Pound	0.091811	View
51	MOP	GMD Dalasi	9.1585	View
52	MOP	GNF Guinea Franc	1089.05	View
53	MOP	GTQ Quetzal	0.944808	View
54	MOP	GYD Guyana Dollar	25.8784	View
55	MOP	HKD Hong Kong Dollar	0.970958	View
56	MOP	HNL Lempira	3.3254	View
57	MOP	HRK Croatian Kuna	0.807912	View
58	MOP	HTG Gourde	16.1746	View
59	MOP	HUF Forint	39.0982	View
60	MOP	IDR Rupiah	2187.03	View
61	MOP	ILS New Israeli Sheqel	0.375168	View
62	MOP	INR Indian Rupee	11.8774	View
63	MOP	IQD Iraqi Dinar	162.3358	View
64	MOP	IRR Iranian Rial	170128.93	View
65	MOP	ISK Iceland Krona	14.9977	View
66	MOP	JMD Jamaican Dollar	19.4878	View
67	MOP	JOD Jordanian Dinar	0.087752	View
68	MOP	JPY Yen	19.1902	View
69	MOP	KES Kenyan Shilling	16.0461	View
70	MOP	KGS Som	10.8252	View
71	MOP	KHR Riel	501.4205	View
72	MOP	KMF Comoro Franc	52.7530	View
73	MOP	KPW North Korean Won	111.3896	View
74	MOP	KRW Won	169.2910	View
75	MOP	KWD Kuwaiti Dinar	0.038213	View
76	MOP	KYD Cayman Islands Dollar	0.102936	View
77	MOP	KZT Tenge	55.6347	View
78	MOP	LAK Kip	2773.91	View
79	MOP	LBP Lebanese Pound	11086.51	View
80	MOP	LKR Sri Lanka Rupee	41.0289	View
81	MOP	LRD Liberian Dollar	21.6088	View
82	MOP	LSL Loti	2.0084	View
83	MOP	LTL Lithuanian Litas	0.370238	View
84	MOP	LVL Latvian Lats	0.075360	View
85	MOP	LYD Libyan Dinar	0.784658	View
86	MOP	MAD Moroccan Dirham	1.1725	View
87	MOP	MDL Moldovan Leu	2.1513	View
88	MOP	MGA Malagasy Ariary	536.8953	View
89	MOP	MKD Denar	6.6008	View
90	MOP	MMK Kyat	259.9088	View
91	MOP	MNT Tugrik	445.4506	View
92	MOP	MRO Ouguiya	49.5067	View
93	MOP	MUR Mauritius Rupee	5.8297	View
94	MOP	MVR Rufiyaa	1.9115	View
95	MOP	MWK Kwacha	214.7847	View
96	MOP	MXN Mexican Peso	2.1212	View
97	MOP	MYR Malaysian Ringgit	0.505846	View
98	MOP	MZN Mozambique Metical	7.9042	View
99	MOP	NAD Namibia Dollar	2.0084	View
100	MOP	NGN Naira	164.3709	View
101	MOP	NIO Cordoba Oro	4.5435	View
102	MOP	NOK Norwegian Krone	1.1574	View
103	MOP	NPR Nepalese Rupee	18.9983	View
104	MOP	NZD New Zealand Dollar	0.214785	View
105	MOP	OMR Rial Omani	0.047775	View
106	MOP	PAB Balboa	0.123768	View
107	MOP	PEN Sol	0.415223	View
108	MOP	PGK Kina	0.552824	View
109	MOP	PHP Philippine Peso	7.7639	View
110	MOP	PKR Pakistan Rupee	34.7335	View
111	MOP	PLN Zloty	0.466378	View
112	MOP	PYG Guarani	742.0507	View
113	MOP	QAR Qatari Rial	0.450518	View
114	MOP	RON New Romanian Leu	0.564603	View
115	MOP	RSD Serbian Dinar	12.5845	View
116	MOP	RUB Russian Ruble	10.4211	View
117	MOP	RWF Rwanda Franc	182.2572	View
118	MOP	SAR Saudi Riyal	0.464133	View
119	MOP	SBD Solomon Islands Dollar	0.996865	View
120	MOP	SCR Seychelles Rupee	1.7710	View
121	MOP	SDG Sudanese Pound	74.2808	View
122	MOP	SEK Swedish Krona	1.2109	View
123	MOP	SGD Singapore Dollar	0.157594	View
124	MOP	SHP Saint Helena Pound	0.091811	View
125	MOP	SLL Leone	3049.17	View
126	MOP	SOS Somali Shilling	70.6587	View
127	MOP	SRD Surinam Dollar	4.6705	View
128	MOP	STD Dobra	2645.61	View
129	MOP	SVC El Salvador Colon	1.0830	View
130	MOP	SYP Syrian Pound	1609.21	View
131	MOP	SZL Lilangeni	2.0084	View
132	MOP	THB Baht	4.1154	View
133	MOP	TJS Somoni	1.1419	View
134	MOP	TMT Turkmenistan New Manat	0.434200	View
135	MOP	TND Tunisian Dinar	0.360874	View
136	MOP	TOP Pa’anga	0.291611	View
137	MOP	TRY Turkish Lira	6.0223	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839370	View
139	MOP	TWD New Taiwan Dollar	3.9327	View
140	MOP	TZS Tanzanian Shilling	326.9464	View
141	MOP	UAH Hryvnia	5.5243	View
142	MOP	UGX Uganda Shilling	483.8382	View
143	MOP	USD US Dollar	0.123768	View
144	MOP	UYU Peso Uruguayo	4.9716	View
145	MOP	UZS Uzbekistan Sum	1456.91	View
146	MOP	VEF Bolivar	10374921.38	View
147	MOP	VND Dong	3227.30	View
148	MOP	VUV Vatu	14.6669	View
149	MOP	WST Tala	0.337652	View
150	MOP	XAF CFA Franc BEAC	70.3373	View
151	MOP	XCD East Caribbean Dollar	0.334993	View
152	MOP	XOF CFA Franc BCEAO	70.3522	View
153	MOP	XPF CFP Franc	12.7950	View
154	MOP	YER Yemeni Rial	29.2773	View
155	MOP	ZAR Rand	2.0135	View
156	MOP	ZMW Zambian Kwacha	2.4259	View
157	MOP	ZWL Zimbabwe Dollar	8286.22	View

1 MOP = Rate shown in target currency as of Sep 16, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation