P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 8, 2026

Date

Mar 8, 2026

Available Rates

157

Previous Day

Mar 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455822	View
2	MOP	AFN Afghani	7.8700	View
3	MOP	ALL Lek	10.2617	View
4	MOP	AMD Armenian Dram	46.8374	View
5	MOP	ANG Netherlands Antillean Guilder	0.223061	View
6	MOP	AOA Kwanza	115.3469	View
7	MOP	ARS Argentine Peso	175.9209	View
8	MOP	AUD Australian Dollar	0.176538	View
9	MOP	AWG Aruban Florin	0.222170	View
10	MOP	AZN Azerbaijanian Manat	0.211154	View
11	MOP	BAM Convertible Mark	0.208920	View
12	MOP	BBD Barbados Dollar	0.248235	View
13	MOP	BDT Taka	15.1957	View
14	MOP	BGN Bulgarian Lev	0.208920	View
15	MOP	BHD Bahraini Dinar	0.046668	View
16	MOP	BIF Burundi Franc	368.2181	View
17	MOP	BMD Bermudian Dollar	0.124117	View
18	MOP	BND Brunei Dollar	0.158764	View
19	MOP	BOB Boliviano	0.857658	View
20	MOP	BRL Brazilian Real	0.652516	View
21	MOP	BSD Bahamian Dollar	0.124117	View
22	MOP	BTN Ngultrum	11.4149	View
23	MOP	BWP Pula	1.6559	View
24	MOP	BYN Belarussian Ruble	0.364701	View
25	MOP	BZD Belize Dollar	0.249847	View
26	MOP	CAD Canadian Dollar	0.168387	View
27	MOP	CDF Congolese Franc	273.1758	View
28	MOP	CHF Swiss Franc	0.096433	View
29	MOP	CLP Chilean Peso	113.1840	View
30	MOP	CNY Yuan Renminbi	0.856797	View
31	MOP	COP Colombian Peso	469.4386	View
32	MOP	CRC Costa Rican Colon	59.1340	View
33	MOP	CUC Peso Convertible	0.124117	View
34	MOP	CUP Cuban Peso	2.9654	View
35	MOP	CVE Cape Verde Escudo	11.7790	View
36	MOP	CZK Czech Koruna	2.6075	View
37	MOP	DJF Djibouti Franc	22.0458	View
38	MOP	DKK Danish Krone	0.798562	View
39	MOP	DOP Dominican Peso	7.4731	View
40	MOP	DZD Algerian Dinar	16.2971	View
41	MOP	EGP Egyptian Pound	6.2338	View
42	MOP	ERN Nakfa	1.8618	View
43	MOP	ETB Ethiopian Birr	19.3748	View
44	MOP	EUR Euro	0.106819	View
45	MOP	FJD Fiji Dollar	0.274364	View
46	MOP	FKP Falkland Islands Pound	0.092541	View
47	MOP	GBP Pound Sterling	0.092541	View
48	MOP	GEL Lari	0.338444	View
49	MOP	GHS Ghana Cedi	1.3373	View
50	MOP	GIP Gibraltar Pound	0.092541	View
51	MOP	GMD Dalasi	9.1521	View
52	MOP	GNF Guinea Franc	1089.30	View
53	MOP	GTQ Quetzal	0.951241	View
54	MOP	GYD Guyana Dollar	25.9694	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2924	View
57	MOP	HRK Croatian Kuna	0.804829	View
58	MOP	HTG Gourde	16.3273	View
59	MOP	HUF Forint	41.9965	View
60	MOP	IDR Rupiah	2098.71	View
61	MOP	ILS New Israeli Sheqel	0.382810	View
62	MOP	INR Indian Rupee	11.4149	View
63	MOP	IQD Iraqi Dinar	162.6346	View
64	MOP	IRR Iranian Rial	163612.24	View
65	MOP	ISK Iceland Krona	15.5034	View
66	MOP	JMD Jamaican Dollar	19.4004	View
67	MOP	JOD Jordanian Dinar	0.087999	View
68	MOP	JPY Yen	19.5839	View
69	MOP	KES Kenyan Shilling	16.0310	View
70	MOP	KGS Som	10.8545	View
71	MOP	KHR Riel	497.2646	View
72	MOP	KMF Comoro Franc	52.5516	View
73	MOP	KPW North Korean Won	111.7055	View
74	MOP	KRW Won	183.9779	View
75	MOP	KWD Kuwaiti Dinar	0.038138	View
76	MOP	KYD Cayman Islands Dollar	0.101783	View
77	MOP	KZT Tenge	61.3030	View
78	MOP	LAK Kip	2655.61	View
79	MOP	LBP Lebanese Pound	11129.66	View
80	MOP	LKR Sri Lanka Rupee	38.5959	View
81	MOP	LRD Liberian Dollar	22.7092	View
82	MOP	LSL Loti	2.0551	View
83	MOP	LTL Lithuanian Litas	0.368825	View
84	MOP	LVL Latvian Lats	0.075072	View
85	MOP	LYD Libyan Dinar	0.787739	View
86	MOP	MAD Moroccan Dirham	1.1543	View
87	MOP	MDL Moldovan Leu	2.1439	View
88	MOP	MGA Malagasy Ariary	518.7142	View
89	MOP	MKD Denar	6.5818	View
90	MOP	MMK Kyat	260.6540	View
91	MOP	MNT Tugrik	442.6859	View
92	MOP	MRO Ouguiya	49.6535	View
93	MOP	MUR Mauritius Rupee	5.8781	View
94	MOP	MVR Rufiyaa	1.9188	View
95	MOP	MWK Kwacha	215.4332	View
96	MOP	MXN Mexican Peso	2.2139	View
97	MOP	MYR Malaysian Ringgit	0.489813	View
98	MOP	MZN Mozambique Metical	7.9301	View
99	MOP	NAD Namibia Dollar	2.0551	View
100	MOP	NGN Naira	172.7599	View
101	MOP	NIO Cordoba Oro	4.5522	View
102	MOP	NOK Norwegian Krone	1.1896	View
103	MOP	NPR Nepalese Rupee	18.2724	View
104	MOP	NZD New Zealand Dollar	0.210411	View
105	MOP	OMR Rial Omani	0.047814	View
106	MOP	PAB Balboa	0.124117	View
107	MOP	PEN Sol	0.432030	View
108	MOP	PGK Kina	0.532876	View
109	MOP	PHP Philippine Peso	7.3263	View
110	MOP	PKR Pakistan Rupee	34.7158	View
111	MOP	PLN Zloty	0.455495	View
112	MOP	PYG Guarani	811.9290	View
113	MOP	QAR Qatari Rial	0.451788	View
114	MOP	RON New Romanian Leu	0.544374	View
115	MOP	RSD Serbian Dinar	12.5374	View
116	MOP	RUB Russian Ruble	9.8081	View
117	MOP	RWF Rwanda Franc	181.0547	View
118	MOP	SAR Saudi Riyal	0.465441	View
119	MOP	SBD Solomon Islands Dollar	0.998583	View
120	MOP	SCR Seychelles Rupee	1.8263	View
121	MOP	SDG Sudanese Pound	74.4971	View
122	MOP	SEK Swedish Krona	1.1392	View
123	MOP	SGD Singapore Dollar	0.158764	View
124	MOP	SHP Saint Helena Pound	0.092541	View
125	MOP	SLL Leone	3037.05	View
126	MOP	SOS Somali Shilling	70.8879	View
127	MOP	SRD Surinam Dollar	4.6777	View
128	MOP	STD Dobra	2639.57	View
129	MOP	SVC El Salvador Colon	1.0860	View
130	MOP	SYP Syrian Pound	13.7272	View
131	MOP	SZL Lilangeni	2.0551	View
132	MOP	THB Baht	3.9442	View
133	MOP	TJS Somoni	1.1897	View
134	MOP	TMT Turkmenistan New Manat	0.434590	View
135	MOP	TND Tunisian Dinar	0.361085	View
136	MOP	TOP Pa’anga	0.294129	View
137	MOP	TRY Turkish Lira	5.4689	View
138	MOP	TTD Trinidad and Tobago Dollar	0.835379	View
139	MOP	TWD New Taiwan Dollar	3.9495	View
140	MOP	TZS Tanzanian Shilling	319.0708	View
141	MOP	UAH Hryvnia	5.4311	View
142	MOP	UGX Uganda Shilling	457.8836	View
143	MOP	USD US Dollar	0.124117	View
144	MOP	UYU Peso Uruguayo	4.9927	View
145	MOP	UZS Uzbekistan Sum	1513.46	View
146	MOP	VEF Bolivar	5362554.47	View
147	MOP	VND Dong	3254.48	View
148	MOP	VUV Vatu	14.8098	View
149	MOP	WST Tala	0.340142	View
150	MOP	XAF CFA Franc BEAC	70.0688	View
151	MOP	XCD East Caribbean Dollar	0.335214	View
152	MOP	XOF CFA Franc BCEAO	70.0688	View
153	MOP	XPF CFP Franc	12.7469	View
154	MOP	YER Yemeni Rial	29.5865	View
155	MOP	ZAR Rand	2.0551	View
156	MOP	ZMW Zambian Kwacha	2.4082	View
157	MOP	ZWL Zimbabwe Dollar	7988.27	View

1 MOP = Rate shown in target currency as of Mar 8, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation