P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457293	View
2	MOP	AFN Afghani	8.2789	View
3	MOP	ALL Lek	10.3557	View
4	MOP	AMD Armenian Dram	47.3121	View
5	MOP	ANG Netherlands Antillean Guilder	0.223750	View
6	MOP	AOA Kwanza	113.6293	View
7	MOP	ARS Argentine Peso	177.8573	View
8	MOP	AUD Australian Dollar	0.186471	View
9	MOP	AWG Aruban Florin	0.222869	View
10	MOP	AZN Azerbaijanian Manat	0.211875	View
11	MOP	BAM Convertible Mark	0.209822	View
12	MOP	BBD Barbados Dollar	0.249016	View
13	MOP	BDT Taka	15.2244	View
14	MOP	BGN Bulgarian Lev	0.209822	View
15	MOP	BHD Bahraini Dinar	0.046992	View
16	MOP	BIF Burundi Franc	368.2950	View
17	MOP	BMD Bermudian Dollar	0.124508	View
18	MOP	BND Brunei Dollar	0.160452	View
19	MOP	BOB Boliviano	0.861882	View
20	MOP	BRL Brazilian Real	0.668692	View
21	MOP	BSD Bahamian Dollar	0.124508	View
22	MOP	BTN Ngultrum	11.2918	View
23	MOP	BWP Pula	1.6640	View
24	MOP	BYN Belarussian Ruble	0.359121	View
25	MOP	BZD Belize Dollar	0.250422	View
26	MOP	CAD Canadian Dollar	0.173237	View
27	MOP	CDF Congolese Franc	268.7140	View
28	MOP	CHF Swiss Franc	0.099814	View
29	MOP	CLP Chilean Peso	110.3736	View
30	MOP	CNY Yuan Renminbi	0.868923	View
31	MOP	COP Colombian Peso	459.7714	View
32	MOP	CRC Costa Rican Colon	60.6922	View
33	MOP	CUC Peso Convertible	0.124508	View
34	MOP	CUP Cuban Peso	2.9878	View
35	MOP	CVE Cape Verde Escudo	11.8299	View
36	MOP	CZK Czech Koruna	2.6068	View
37	MOP	DJF Djibouti Franc	22.1963	View
38	MOP	DKK Danish Krone	0.802799	View
39	MOP	DOP Dominican Peso	7.8914	View
40	MOP	DZD Algerian Dinar	16.2238	View
41	MOP	EGP Egyptian Pound	5.8842	View
42	MOP	ERN Nakfa	1.8676	View
43	MOP	ETB Ethiopian Birr	19.3753	View
44	MOP	EUR Euro	0.107416	View
45	MOP	FJD Fiji Dollar	0.283765	View
46	MOP	FKP Falkland Islands Pound	0.093053	View
47	MOP	GBP Pound Sterling	0.093175	View
48	MOP	GEL Lari	0.335075	View
49	MOP	GHS Ghana Cedi	1.3464	View
50	MOP	GIP Gibraltar Pound	0.093053	View
51	MOP	GMD Dalasi	9.2108	View
52	MOP	GNF Guinea Franc	1090.20	View
53	MOP	GTQ Quetzal	0.954255	View
54	MOP	GYD Guyana Dollar	26.0576	View
55	MOP	HKD Hong Kong Dollar	0.970863	View
56	MOP	HNL Lempira	3.2931	View
57	MOP	HRK Croatian Kuna	0.808307	View
58	MOP	HTG Gourde	16.4208	View
59	MOP	HUF Forint	41.3917	View
60	MOP	IDR Rupiah	2106.81	View
61	MOP	ILS New Israeli Sheqel	0.391802	View
62	MOP	INR Indian Rupee	11.3286	View
63	MOP	IQD Iraqi Dinar	163.1426	View
64	MOP	IRR Iranian Rial	132582.20	View
65	MOP	ISK Iceland Krona	15.6944	View
66	MOP	JMD Jamaican Dollar	19.6467	View
67	MOP	JOD Jordanian Dinar	0.088276	View
68	MOP	JPY Yen	19.6711	View
69	MOP	KES Kenyan Shilling	16.0645	View
70	MOP	KGS Som	10.8880	View
71	MOP	KHR Riel	500.8287	View
72	MOP	KMF Comoro Franc	52.7787	View
73	MOP	KPW North Korean Won	112.0569	View
74	MOP	KRW Won	184.3347	View
75	MOP	KWD Kuwaiti Dinar	0.038302	View
76	MOP	KYD Cayman Islands Dollar	0.102498	View
77	MOP	KZT Tenge	63.7236	View
78	MOP	LAK Kip	2691.90	View
79	MOP	LBP Lebanese Pound	11221.62	View
80	MOP	LKR Sri Lanka Rupee	38.6396	View
81	MOP	LRD Liberian Dollar	22.5466	View
82	MOP	LSL Loti	2.0432	View
83	MOP	LTL Lithuanian Litas	0.370419	View
84	MOP	LVL Latvian Lats	0.075396	View
85	MOP	LYD Libyan Dinar	0.676047	View
86	MOP	MAD Moroccan Dirham	1.1499	View
87	MOP	MDL Moldovan Leu	2.1261	View
88	MOP	MGA Malagasy Ariary	570.7910	View
89	MOP	MKD Denar	6.5987	View
90	MOP	MMK Kyat	261.4826	View
91	MOP	MNT Tugrik	443.5916	View
92	MOP	MRO Ouguiya	49.7534	View
93	MOP	MUR Mauritius Rupee	5.7644	View
94	MOP	MVR Rufiyaa	1.9249	View
95	MOP	MWK Kwacha	215.7461	View
96	MOP	MXN Mexican Peso	2.1979	View
97	MOP	MYR Malaysian Ringgit	0.506714	View
98	MOP	MZN Mozambique Metical	7.9525	View
99	MOP	NAD Namibia Dollar	2.0432	View
100	MOP	NGN Naira	176.8510	View
101	MOP	NIO Cordoba Oro	4.5774	View
102	MOP	NOK Norwegian Krone	1.2579	View
103	MOP	NPR Nepalese Rupee	18.0753	View
104	MOP	NZD New Zealand Dollar	0.216667	View
105	MOP	OMR Rial Omani	0.048020	View
106	MOP	PAB Balboa	0.124508	View
107	MOP	PEN Sol	0.416739	View
108	MOP	PGK Kina	0.531289	View
109	MOP	PHP Philippine Peso	7.4103	View
110	MOP	PKR Pakistan Rupee	34.9005	View
111	MOP	PLN Zloty	0.453552	View
112	MOP	PYG Guarani	842.3396	View
113	MOP	QAR Qatari Rial	0.453209	View
114	MOP	RON New Romanian Leu	0.546183	View
115	MOP	RSD Serbian Dinar	12.5978	View
116	MOP	RUB Russian Ruble	9.6992	View
117	MOP	RWF Rwanda Franc	181.2472	View
118	MOP	SAR Saudi Riyal	0.467773	View
119	MOP	SBD Solomon Islands Dollar	1.0093	View
120	MOP	SCR Seychelles Rupee	1.8469	View
121	MOP	SDG Sudanese Pound	74.6622	View
122	MOP	SEK Swedish Krona	1.1499	View
123	MOP	SGD Singapore Dollar	0.160472	View
124	MOP	SHP Saint Helena Pound	0.093053	View
125	MOP	SLL Leone	2843.16	View
126	MOP	SOS Somali Shilling	71.1117	View
127	MOP	SRD Surinam Dollar	4.7651	View
128	MOP	STD Dobra	2645.18	View
129	MOP	SVC El Salvador Colon	1.0894	View
130	MOP	SYP Syrian Pound	13.7682	View
131	MOP	SZL Lilangeni	2.0432	View
132	MOP	THB Baht	3.9129	View
133	MOP	TJS Somoni	1.1610	View
134	MOP	TMT Turkmenistan New Manat	0.436199	View
135	MOP	TND Tunisian Dinar	0.360880	View
136	MOP	TOP Pa’anga	0.297525	View
137	MOP	TRY Turkish Lira	5.3870	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841930	View
139	MOP	TWD New Taiwan Dollar	3.9384	View
140	MOP	TZS Tanzanian Shilling	308.1728	View
141	MOP	UAH Hryvnia	5.4062	View
142	MOP	UGX Uganda Shilling	440.9667	View
143	MOP	USD US Dollar	0.124508	View
144	MOP	UYU Peso Uruguayo	4.7921	View
145	MOP	UZS Uzbekistan Sum	1489.47	View
146	MOP	VEF Bolivar	4248193.97	View
147	MOP	VND Dong	3280.74	View
148	MOP	VUV Vatu	15.0735	View
149	MOP	WST Tala	0.346773	View
150	MOP	XAF CFA Franc BEAC	70.3716	View
151	MOP	XCD East Caribbean Dollar	0.336237	View
152	MOP	XOF CFA Franc BCEAO	70.4599	View
153	MOP	XPF CFP Franc	12.7882	View
154	MOP	YER Yemeni Rial	29.6779	View
155	MOP	ZAR Rand	2.0438	View
156	MOP	ZMW Zambian Kwacha	2.5119	View
157	MOP	ZWL Zimbabwe Dollar	7988.62	View

1 MOP = Rate shown in target currency as of Jan 18, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation