P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457177	View
2	MOP	AFN Afghani	8.5176	View
3	MOP	ALL Lek	10.3683	View
4	MOP	AMD Armenian Dram	47.5135	View
5	MOP	ANG Netherlands Antillean Guilder	0.224258	View
6	MOP	AOA Kwanza	114.6958	View
7	MOP	ARS Argentine Peso	169.5994	View
8	MOP	AUD Australian Dollar	0.190159	View
9	MOP	AWG Aruban Florin	0.222802	View
10	MOP	AZN Azerbaijanian Manat	0.207057	View
11	MOP	BAM Convertible Mark	0.208698	View
12	MOP	BBD Barbados Dollar	0.248941	View
13	MOP	BDT Taka	15.1523	View
14	MOP	BGN Bulgarian Lev	0.208121	View
15	MOP	BHD Bahraini Dinar	0.046446	View
16	MOP	BIF Burundi Franc	370.7842	View
17	MOP	BMD Bermudian Dollar	0.124470	View
18	MOP	BND Brunei Dollar	0.156998	View
19	MOP	BOB Boliviano	0.859789	View
20	MOP	BRL Brazilian Real	0.675293	View
21	MOP	BSD Bahamian Dollar	0.124470	View
22	MOP	BTN Ngultrum	10.9625	View
23	MOP	BWP Pula	1.7914	View
24	MOP	BYN Belarussian Ruble	0.420654	View
25	MOP	BZD Belize Dollar	0.250631	View
26	MOP	CAD Canadian Dollar	0.171728	View
27	MOP	CDF Congolese Franc	362.0850	View
28	MOP	CHF Swiss Franc	0.099921	View
29	MOP	CLP Chilean Peso	121.0148	View
30	MOP	CNY Yuan Renminbi	0.888427	View
31	MOP	COP Colombian Peso	496.1042	View
32	MOP	CRC Costa Rican Colon	63.0244	View
33	MOP	CUC Peso Convertible	0.124470	View
34	MOP	CUP Cuban Peso	2.9871	View
35	MOP	CVE Cape Verde Escudo	11.7665	View
36	MOP	CZK Czech Koruna	2.5987	View
37	MOP	DJF Djibouti Franc	22.1614	View
38	MOP	DKK Danish Krone	0.794347	View
39	MOP	DOP Dominican Peso	7.8603	View
40	MOP	DZD Algerian Dinar	16.1644	View
41	MOP	EGP Egyptian Pound	6.0439	View
42	MOP	ERN Nakfa	1.8671	View
43	MOP	ETB Ethiopian Birr	17.7912	View
44	MOP	EUR Euro	0.106412	View
45	MOP	FJD Fiji Dollar	0.281251	View
46	MOP	FKP Falkland Islands Pound	0.092547	View
47	MOP	GBP Pound Sterling	0.092344	View
48	MOP	GEL Lari	0.335339	View
49	MOP	GHS Ghana Cedi	1.4975	View
50	MOP	GIP Gibraltar Pound	0.092547	View
51	MOP	GMD Dalasi	8.9560	View
52	MOP	GNF Guinea Franc	1078.92	View
53	MOP	GTQ Quetzal	0.954552	View
54	MOP	GYD Guyana Dollar	26.0409	View
55	MOP	HKD Hong Kong Dollar	0.971152	View
56	MOP	HNL Lempira	3.2631	View
57	MOP	HRK Croatian Kuna	0.803975	View
58	MOP	HTG Gourde	16.2805	View
59	MOP	HUF Forint	41.7935	View
60	MOP	IDR Rupiah	2043.86	View
61	MOP	ILS New Israeli Sheqel	0.415327	View
62	MOP	INR Indian Rupee	10.9840	View
63	MOP	IQD Iraqi Dinar	163.1060	View
64	MOP	IRR Iranian Rial	5237.66	View
65	MOP	ISK Iceland Krona	15.2170	View
66	MOP	JMD Jamaican Dollar	19.9234	View
67	MOP	JOD Jordanian Dinar	0.088249	View
68	MOP	JPY Yen	18.4189	View
69	MOP	KES Kenyan Shilling	16.1054	View
70	MOP	KGS Som	10.8844	View
71	MOP	KHR Riel	498.2783	View
72	MOP	KMF Comoro Franc	52.4959	View
73	MOP	KPW North Korean Won	112.0217	View
74	MOP	KRW Won	173.1119	View
75	MOP	KWD Kuwaiti Dinar	0.038016	View
76	MOP	KYD Cayman Islands Dollar	0.103530	View
77	MOP	KZT Tenge	67.1879	View
78	MOP	LAK Kip	2701.13	View
79	MOP	LBP Lebanese Pound	11177.90	View
80	MOP	LKR Sri Lanka Rupee	36.9409	View
81	MOP	LRD Liberian Dollar	24.9698	View
82	MOP	LSL Loti	2.2085	View
83	MOP	LTL Lithuanian Litas	0.368434	View
84	MOP	LVL Latvian Lats	0.074992	View
85	MOP	LYD Libyan Dinar	0.675221	View
86	MOP	MAD Moroccan Dirham	1.1098	View
87	MOP	MDL Moldovan Leu	2.0760	View
88	MOP	MGA Malagasy Ariary	528.9715	View
89	MOP	MKD Denar	6.5701	View
90	MOP	MMK Kyat	261.3455	View
91	MOP	MNT Tugrik	447.4569	View
92	MOP	MRO Ouguiya	49.7510	View
93	MOP	MUR Mauritius Rupee	5.7399	View
94	MOP	MVR Rufiyaa	1.9220	View
95	MOP	MWK Kwacha	216.0172	View
96	MOP	MXN Mexican Peso	2.3254	View
97	MOP	MYR Malaysian Ringgit	0.525890	View
98	MOP	MZN Mozambique Metical	7.9514	View
99	MOP	NAD Namibia Dollar	2.2085	View
100	MOP	NGN Naira	189.8996	View
101	MOP	NIO Cordoba Oro	4.5698	View
102	MOP	NOK Norwegian Krone	1.2504	View
103	MOP	NPR Nepalese Rupee	17.5482	View
104	MOP	NZD New Zealand Dollar	0.211771	View
105	MOP	OMR Rial Omani	0.047421	View
106	MOP	PAB Balboa	0.124470	View
107	MOP	PEN Sol	0.438265	View
108	MOP	PGK Kina	0.506076	View
109	MOP	PHP Philippine Peso	7.0754	View
110	MOP	PKR Pakistan Rupee	34.6822	View
111	MOP	PLN Zloty	0.452306	View
112	MOP	PYG Guarani	898.1743	View
113	MOP	QAR Qatari Rial	0.453073	View
114	MOP	RON New Romanian Leu	0.540426	View
115	MOP	RSD Serbian Dinar	12.5030	View
116	MOP	RUB Russian Ruble	10.1182	View
117	MOP	RWF Rwanda Franc	180.2627	View
118	MOP	SAR Saudi Riyal	0.461734	View
119	MOP	SBD Solomon Islands Dollar	1.0282	View
120	MOP	SCR Seychelles Rupee	1.7916	View
121	MOP	SDG Sudanese Pound	74.7454	View
122	MOP	SEK Swedish Krona	1.1706	View
123	MOP	SGD Singapore Dollar	0.160097	View
124	MOP	SHP Saint Helena Pound	0.092547	View
125	MOP	SLL Leone	2832.94	View
126	MOP	SOS Somali Shilling	71.0770	View
127	MOP	SRD Surinam Dollar	4.8152	View
128	MOP	STD Dobra	2637.03	View
129	MOP	SVC El Salvador Colon	1.0891	View
130	MOP	SYP Syrian Pound	1618.35	View
131	MOP	SZL Lilangeni	2.2085	View
132	MOP	THB Baht	4.0048	View
133	MOP	TJS Somoni	1.1801	View
134	MOP	TMT Turkmenistan New Manat	0.435609	View
135	MOP	TND Tunisian Dinar	0.362691	View
136	MOP	TOP Pa’anga	0.288188	View
137	MOP	TRY Turkish Lira	5.1266	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844515	View
139	MOP	TWD New Taiwan Dollar	3.7418	View
140	MOP	TZS Tanzanian Shilling	301.5944	View
141	MOP	UAH Hryvnia	5.1429	View
142	MOP	UGX Uganda Shilling	437.8313	View
143	MOP	USD US Dollar	0.124470	View
144	MOP	UYU Peso Uruguayo	4.9869	View
145	MOP	UZS Uzbekistan Sum	1543.77	View
146	MOP	VEF Bolivar	1892125.90	View
147	MOP	VND Dong	3249.37	View
148	MOP	VUV Vatu	14.4439	View
149	MOP	WST Tala	0.359171	View
150	MOP	XAF CFA Franc BEAC	69.9945	View
151	MOP	XCD East Caribbean Dollar	0.336928	View
152	MOP	XOF CFA Franc BCEAO	68.5689	View
153	MOP	XPF CFP Franc	12.4954	View
154	MOP	YER Yemeni Rial	29.8914	View
155	MOP	ZAR Rand	2.1989	View
156	MOP	ZMW Zambian Kwacha	2.9812	View
157	MOP	ZWL Zimbabwe Dollar	8306.29	View

1 MOP = Rate shown in target currency as of Sep 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation