P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, August 24, 2025

Date

Aug 24, 2025

Available Rates

157

Previous Day

Aug 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456250	View
2	MOP	AFN Afghani	8.5018	View
3	MOP	ALL Lek	10.3294	View
4	MOP	AMD Armenian Dram	48.1603	View
5	MOP	ANG Netherlands Antillean Guilder	0.223273	View
6	MOP	AOA Kwanza	113.4682	View
7	MOP	ARS Argentine Peso	163.9313	View
8	MOP	AUD Australian Dollar	0.191445	View
9	MOP	AWG Aruban Florin	0.222379	View
10	MOP	AZN Azerbaijanian Manat	0.211315	View
11	MOP	BAM Convertible Mark	0.207290	View
12	MOP	BBD Barbados Dollar	0.248468	View
13	MOP	BDT Taka	15.1113	View
14	MOP	BGN Bulgarian Lev	0.207290	View
15	MOP	BHD Bahraini Dinar	0.046712	View
16	MOP	BIF Burundi Franc	367.0650	View
17	MOP	BMD Bermudian Dollar	0.124234	View
18	MOP	BND Brunei Dollar	0.159230	View
19	MOP	BOB Boliviano	0.859479	View
20	MOP	BRL Brazilian Real	0.675012	View
21	MOP	BSD Bahamian Dollar	0.124234	View
22	MOP	BTN Ngultrum	10.8519	View
23	MOP	BWP Pula	1.7902	View
24	MOP	BYN Belarussian Ruble	0.419287	View
25	MOP	BZD Belize Dollar	0.249940	View
26	MOP	CAD Canadian Dollar	0.171843	View
27	MOP	CDF Congolese Franc	355.3179	View
28	MOP	CHF Swiss Franc	0.099597	View
29	MOP	CLP Chilean Peso	119.1326	View
30	MOP	CNY Yuan Renminbi	0.890432	View
31	MOP	COP Colombian Peso	498.7296	View
32	MOP	CRC Costa Rican Colon	62.5570	View
33	MOP	CUC Peso Convertible	0.124234	View
34	MOP	CUP Cuban Peso	2.9749	View
35	MOP	CVE Cape Verde Escudo	11.6871	View
36	MOP	CZK Czech Koruna	2.5999	View
37	MOP	DJF Djibouti Franc	22.1603	View
38	MOP	DKK Danish Krone	0.791282	View
39	MOP	DOP Dominican Peso	7.7697	View
40	MOP	DZD Algerian Dinar	16.1427	View
41	MOP	EGP Egyptian Pound	6.0213	View
42	MOP	ERN Nakfa	1.8635	View
43	MOP	ETB Ethiopian Birr	17.6121	View
44	MOP	EUR Euro	0.105985	View
45	MOP	FJD Fiji Dollar	0.280928	View
46	MOP	FKP Falkland Islands Pound	0.092031	View
47	MOP	GBP Pound Sterling	0.092031	View
48	MOP	GEL Lari	0.335531	View
49	MOP	GHS Ghana Cedi	1.3635	View
50	MOP	GIP Gibraltar Pound	0.092031	View
51	MOP	GMD Dalasi	9.0369	View
52	MOP	GNF Guinea Franc	1078.50	View
53	MOP	GTQ Quetzal	0.951793	View
54	MOP	GYD Guyana Dollar	25.9753	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2409	View
57	MOP	HRK Croatian Kuna	0.798551	View
58	MOP	HTG Gourde	16.4018	View
59	MOP	HUF Forint	41.9333	View
60	MOP	IDR Rupiah	2024.77	View
61	MOP	ILS New Israeli Sheqel	0.420360	View
62	MOP	INR Indian Rupee	10.8519	View
63	MOP	IQD Iraqi Dinar	162.7977	View
64	MOP	IRR Iranian Rial	5219.05	View
65	MOP	ISK Iceland Krona	15.2039	View
66	MOP	JMD Jamaican Dollar	19.8586	View
67	MOP	JOD Jordanian Dinar	0.088082	View
68	MOP	JPY Yen	18.2580	View
69	MOP	KES Kenyan Shilling	16.0572	View
70	MOP	KGS Som	10.8653	View
71	MOP	KHR Riel	497.4040	View
72	MOP	KMF Comoro Franc	52.1417	View
73	MOP	KPW North Korean Won	111.8068	View
74	MOP	KRW Won	172.0282	View
75	MOP	KWD Kuwaiti Dinar	0.038043	View
76	MOP	KYD Cayman Islands Dollar	0.101975	View
77	MOP	KZT Tenge	66.7521	View
78	MOP	LAK Kip	2690.87	View
79	MOP	LBP Lebanese Pound	11237.91	View
80	MOP	LKR Sri Lanka Rupee	37.4971	View
81	MOP	LRD Liberian Dollar	24.9560	View
82	MOP	LSL Loti	2.1666	View
83	MOP	LTL Lithuanian Litas	0.365948	View
84	MOP	LVL Latvian Lats	0.074486	View
85	MOP	LYD Libyan Dinar	0.673867	View
86	MOP	MAD Moroccan Dirham	1.1181	View
87	MOP	MDL Moldovan Leu	2.0848	View
88	MOP	MGA Malagasy Ariary	552.6034	View
89	MOP	MKD Denar	6.5656	View
90	MOP	MMK Kyat	260.8280	View
91	MOP	MNT Tugrik	446.6689	View
92	MOP	MRO Ouguiya	49.7022	View
93	MOP	MUR Mauritius Rupee	5.7050	View
94	MOP	MVR Rufiyaa	1.9172	View
95	MOP	MWK Kwacha	215.4357	View
96	MOP	MXN Mexican Peso	2.3111	View
97	MOP	MYR Malaysian Ringgit	0.525282	View
98	MOP	MZN Mozambique Metical	7.9250	View
99	MOP	NAD Namibia Dollar	2.1666	View
100	MOP	NGN Naira	190.6610	View
101	MOP	NIO Cordoba Oro	4.5637	View
102	MOP	NOK Norwegian Krone	1.2494	View
103	MOP	NPR Nepalese Rupee	17.3712	View
104	MOP	NZD New Zealand Dollar	0.211768	View
105	MOP	OMR Rial Omani	0.047806	View
106	MOP	PAB Balboa	0.124234	View
107	MOP	PEN Sol	0.434864	View
108	MOP	PGK Kina	0.521696	View
109	MOP	PHP Philippine Peso	7.0276	View
110	MOP	PKR Pakistan Rupee	35.0867	View
111	MOP	PLN Zloty	0.452049	View
112	MOP	PYG Guarani	900.9383	View
113	MOP	QAR Qatari Rial	0.452212	View
114	MOP	RON New Romanian Leu	0.536031	View
115	MOP	RSD Serbian Dinar	12.4173	View
116	MOP	RUB Russian Ruble	10.0073	View
117	MOP	RWF Rwanda Franc	179.8865	View
118	MOP	SAR Saudi Riyal	0.465878	View
119	MOP	SBD Solomon Islands Dollar	1.0560	View
120	MOP	SCR Seychelles Rupee	1.8428	View
121	MOP	SDG Sudanese Pound	74.5086	View
122	MOP	SEK Swedish Krona	1.1799	View
123	MOP	SGD Singapore Dollar	0.159230	View
124	MOP	SHP Saint Helena Pound	0.092031	View
125	MOP	SLL Leone	2825.70	View
126	MOP	SOS Somali Shilling	70.9644	View
127	MOP	SRD Surinam Dollar	4.7071	View
128	MOP	STD Dobra	2623.40	View
129	MOP	SVC El Salvador Colon	1.0871	View
130	MOP	SYP Syrian Pound	1615.28	View
131	MOP	SZL Lilangeni	2.1666	View
132	MOP	THB Baht	4.0411	View
133	MOP	TJS Somoni	1.1851	View
134	MOP	TMT Turkmenistan New Manat	0.434825	View
135	MOP	TND Tunisian Dinar	0.360060	View
136	MOP	TOP Pa’anga	0.291700	View
137	MOP	TRY Turkish Lira	5.0903	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841945	View
139	MOP	TWD New Taiwan Dollar	3.7744	View
140	MOP	TZS Tanzanian Shilling	307.7977	View
141	MOP	UAH Hryvnia	5.1291	View
142	MOP	UGX Uganda Shilling	442.5826	View
143	MOP	USD US Dollar	0.124234	View
144	MOP	UYU Peso Uruguayo	4.9741	View
145	MOP	UZS Uzbekistan Sum	1542.45	View
146	MOP	VEF Bolivar	1752433.01	View
147	MOP	VND Dong	3273.19	View
148	MOP	VUV Vatu	14.9598	View
149	MOP	WST Tala	0.336863	View
150	MOP	XAF CFA Franc BEAC	69.5223	View
151	MOP	XCD East Caribbean Dollar	0.335550	View
152	MOP	XOF CFA Franc BCEAO	69.5223	View
153	MOP	XPF CFP Franc	12.6475	View
154	MOP	YER Yemeni Rial	29.8290	View
155	MOP	ZAR Rand	2.1666	View
156	MOP	ZMW Zambian Kwacha	2.8998	View
157	MOP	ZWL Zimbabwe Dollar	8308.64	View

1 MOP = Rate shown in target currency as of Aug 24, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation