P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, June 12, 2025

Date

Jun 12, 2025

Available Rates

157

Previous Day

Jun 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454275	View
2	MOP	AFN Afghani	8.6381	View
3	MOP	ALL Lek	10.5422	View
4	MOP	AMD Armenian Dram	47.3200	View
5	MOP	ANG Netherlands Antillean Guilder	0.222955	View
6	MOP	AOA Kwanza	113.7945	View
7	MOP	ARS Argentine Peso	146.2132	View
8	MOP	AUD Australian Dollar	0.189894	View
9	MOP	AWG Aruban Florin	0.221413	View
10	MOP	AZN Azerbaijanian Manat	0.205765	View
11	MOP	BAM Convertible Mark	0.210015	View
12	MOP	BBD Barbados Dollar	0.247388	View
13	MOP	BDT Taka	15.1056	View
14	MOP	BGN Bulgarian Lev	0.208661	View
15	MOP	BHD Bahraini Dinar	0.046172	View
16	MOP	BIF Burundi Franc	367.2515	View
17	MOP	BMD Bermudian Dollar	0.123694	View
18	MOP	BND Brunei Dollar	0.154114	View
19	MOP	BOB Boliviano	0.854942	View
20	MOP	BRL Brazilian Real	0.684811	View
21	MOP	BSD Bahamian Dollar	0.123694	View
22	MOP	BTN Ngultrum	10.5706	View
23	MOP	BWP Pula	1.6569	View
24	MOP	BYN Belarussian Ruble	0.404468	View
25	MOP	BZD Belize Dollar	0.248361	View
26	MOP	CAD Canadian Dollar	0.168642	View
27	MOP	CDF Congolese Franc	359.3148	View
28	MOP	CHF Swiss Franc	0.100575	View
29	MOP	CLP Chilean Peso	115.5769	View
30	MOP	CNY Yuan Renminbi	0.887657	View
31	MOP	COP Colombian Peso	517.1408	View
32	MOP	CRC Costa Rican Colon	62.7101	View
33	MOP	CUC Peso Convertible	0.123694	View
34	MOP	CUP Cuban Peso	2.9667	View
35	MOP	CVE Cape Verde Escudo	11.8407	View
36	MOP	CZK Czech Koruna	2.6445	View
37	MOP	DJF Djibouti Franc	21.9867	View
38	MOP	DKK Danish Krone	0.795841	View
39	MOP	DOP Dominican Peso	7.3204	View
40	MOP	DZD Algerian Dinar	16.2205	View
41	MOP	EGP Egyptian Pound	6.0459	View
42	MOP	ERN Nakfa	1.8554	View
43	MOP	ETB Ethiopian Birr	16.7280	View
44	MOP	EUR Euro	0.106688	View
45	MOP	FJD Fiji Dollar	0.279024	View
46	MOP	FKP Falkland Islands Pound	0.091066	View
47	MOP	GBP Pound Sterling	0.091090	View
48	MOP	GEL Lari	0.337426	View
49	MOP	GHS Ghana Cedi	1.2687	View
50	MOP	GIP Gibraltar Pound	0.091066	View
51	MOP	GMD Dalasi	8.8814	View
52	MOP	GNF Guinea Franc	1071.20	View
53	MOP	GTQ Quetzal	0.950692	View
54	MOP	GYD Guyana Dollar	25.7739	View
55	MOP	HKD Hong Kong Dollar	0.970906	View
56	MOP	HNL Lempira	3.2211	View
57	MOP	HRK Croatian Kuna	0.809048	View
58	MOP	HTG Gourde	16.2386	View
59	MOP	HUF Forint	42.7554	View
60	MOP	IDR Rupiah	2006.48	View
61	MOP	ILS New Israeli Sheqel	0.440430	View
62	MOP	INR Indian Rupee	10.5805	View
63	MOP	IQD Iraqi Dinar	161.7530	View
64	MOP	IRR Iranian Rial	5211.82	View
65	MOP	ISK Iceland Krona	15.3418	View
66	MOP	JMD Jamaican Dollar	19.7757	View
67	MOP	JOD Jordanian Dinar	0.087699	View
68	MOP	JPY Yen	17.7785	View
69	MOP	KES Kenyan Shilling	15.9997	View
70	MOP	KGS Som	10.8272	View
71	MOP	KHR Riel	496.0686	View
72	MOP	KMF Comoro Franc	52.8271	View
73	MOP	KPW North Korean Won	111.3209	View
74	MOP	KRW Won	167.4549	View
75	MOP	KWD Kuwaiti Dinar	0.037805	View
76	MOP	KYD Cayman Islands Dollar	0.102471	View
77	MOP	KZT Tenge	63.1708	View
78	MOP	LAK Kip	2659.06	View
79	MOP	LBP Lebanese Pound	11132.84	View
80	MOP	LKR Sri Lanka Rupee	36.5462	View
81	MOP	LRD Liberian Dollar	24.6868	View
82	MOP	LSL Loti	2.1924	View
83	MOP	LTL Lithuanian Litas	0.370758	View
84	MOP	LVL Latvian Lats	0.075466	View
85	MOP	LYD Libyan Dinar	0.672478	View
86	MOP	MAD Moroccan Dirham	1.1059	View
87	MOP	MDL Moldovan Leu	2.1336	View
88	MOP	MGA Malagasy Ariary	540.6381	View
89	MOP	MKD Denar	6.6110	View
90	MOP	MMK Kyat	259.7064	View
91	MOP	MNT Tugrik	441.7063	View
92	MOP	MRO Ouguiya	48.8000	View
93	MOP	MUR Mauritius Rupee	5.6439	View
94	MOP	MVR Rufiyaa	1.9099	View
95	MOP	MWK Kwacha	214.6932	View
96	MOP	MXN Mexican Peso	2.3373	View
97	MOP	MYR Malaysian Ringgit	0.522111	View
98	MOP	MZN Mozambique Metical	7.9010	View
99	MOP	NAD Namibia Dollar	2.1924	View
100	MOP	NGN Naira	190.0186	View
101	MOP	NIO Cordoba Oro	4.5435	View
102	MOP	NOK Norwegian Krone	1.2348	View
103	MOP	NPR Nepalese Rupee	16.9208	View
104	MOP	NZD New Zealand Dollar	0.204414	View
105	MOP	OMR Rial Omani	0.047116	View
106	MOP	PAB Balboa	0.123694	View
107	MOP	PEN Sol	0.448498	View
108	MOP	PGK Kina	0.500994	View
109	MOP	PHP Philippine Peso	6.8930	View
110	MOP	PKR Pakistan Rupee	34.5892	View
111	MOP	PLN Zloty	0.455452	View
112	MOP	PYG Guarani	987.2764	View
113	MOP	QAR Qatari Rial	0.450247	View
114	MOP	RON New Romanian Leu	0.536429	View
115	MOP	RSD Serbian Dinar	12.5870	View
116	MOP	RUB Russian Ruble	9.8313	View
117	MOP	RWF Rwanda Franc	176.2207	View
118	MOP	SAR Saudi Riyal	0.458747	View
119	MOP	SBD Solomon Islands Dollar	1.0327	View
120	MOP	SCR Seychelles Rupee	1.8021	View
121	MOP	SDG Sudanese Pound	74.2668	View
122	MOP	SEK Swedish Krona	1.1667	View
123	MOP	SGD Singapore Dollar	0.158197	View
124	MOP	SHP Saint Helena Pound	0.091066	View
125	MOP	SLL Leone	2724.38	View
126	MOP	SOS Somali Shilling	70.6801	View
127	MOP	SRD Surinam Dollar	4.6214	View
128	MOP	STD Dobra	2655.01	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.26	View
131	MOP	SZL Lilangeni	2.1924	View
132	MOP	THB Baht	4.0077	View
133	MOP	TJS Somoni	1.2369	View
134	MOP	TMT Turkmenistan New Manat	0.432764	View
135	MOP	TND Tunisian Dinar	0.363249	View
136	MOP	TOP Pa’anga	0.288479	View
137	MOP	TRY Turkish Lira	4.8645	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839115	View
139	MOP	TWD New Taiwan Dollar	3.5920	View
140	MOP	TZS Tanzanian Shilling	309.0642	View
141	MOP	UAH Hryvnia	5.1357	View
142	MOP	UGX Uganda Shilling	444.4808	View
143	MOP	USD US Dollar	0.123694	View
144	MOP	UYU Peso Uruguayo	5.0897	View
145	MOP	UZS Uzbekistan Sum	1564.71	View
146	MOP	VEF Bolivar	1235798.68	View
147	MOP	VND Dong	3184.47	View
148	MOP	VUV Vatu	14.4683	View
149	MOP	WST Tala	0.354315	View
150	MOP	XAF CFA Franc BEAC	70.4361	View
151	MOP	XCD East Caribbean Dollar	0.334736	View
152	MOP	XOF CFA Franc BCEAO	68.7273	View
153	MOP	XPF CFP Franc	12.5689	View
154	MOP	YER Yemeni Rial	30.1048	View
155	MOP	ZAR Rand	2.2030	View
156	MOP	ZMW Zambian Kwacha	3.0667	View
157	MOP	ZWL Zimbabwe Dollar	8337.60	View

1 MOP = Rate shown in target currency as of Jun 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation