P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454223	View
2	MOP	AFN Afghani	8.6550	View
3	MOP	ALL Lek	10.5024	View
4	MOP	AMD Armenian Dram	47.4005	View
5	MOP	ANG Netherlands Antillean Guilder	0.222264	View
6	MOP	AOA Kwanza	112.8608	View
7	MOP	ARS Argentine Peso	146.1600	View
8	MOP	AUD Australian Dollar	0.190643	View
9	MOP	AWG Aruban Florin	0.221391	View
10	MOP	AZN Azerbaijanian Manat	0.210260	View
11	MOP	BAM Convertible Mark	0.209450	View
12	MOP	BBD Barbados Dollar	0.247364	View
13	MOP	BDT Taka	15.1196	View
14	MOP	BGN Bulgarian Lev	0.209450	View
15	MOP	BHD Bahraini Dinar	0.046504	View
16	MOP	BIF Burundi Franc	364.6395	View
17	MOP	BMD Bermudian Dollar	0.123682	View
18	MOP	BND Brunei Dollar	0.158572	View
19	MOP	BOB Boliviano	0.854903	View
20	MOP	BRL Brazilian Real	0.685313	View
21	MOP	BSD Bahamian Dollar	0.123682	View
22	MOP	BTN Ngultrum	10.6486	View
23	MOP	BWP Pula	1.6557	View
24	MOP	BYN Belarussian Ruble	0.404690	View
25	MOP	BZD Belize Dollar	0.249145	View
26	MOP	CAD Canadian Dollar	0.168023	View
27	MOP	CDF Congolese Franc	354.9139	View
28	MOP	CHF Swiss Franc	0.100337	View
29	MOP	CLP Chilean Peso	115.9761	View
30	MOP	CNY Yuan Renminbi	0.888207	View
31	MOP	COP Colombian Peso	510.9548	View
32	MOP	CRC Costa Rican Colon	62.3678	View
33	MOP	CUC Peso Convertible	0.123682	View
34	MOP	CUP Cuban Peso	2.9710	View
35	MOP	CVE Cape Verde Escudo	11.8088	View
36	MOP	CZK Czech Koruna	2.6592	View
37	MOP	DJF Djibouti Franc	22.0364	View
38	MOP	DKK Danish Krone	0.798622	View
39	MOP	DOP Dominican Peso	7.3258	View
40	MOP	DZD Algerian Dinar	16.0861	View
41	MOP	EGP Egyptian Pound	6.1480	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.6967	View
44	MOP	EUR Euro	0.107090	View
45	MOP	FJD Fiji Dollar	0.278037	View
46	MOP	FKP Falkland Islands Pound	0.091143	View
47	MOP	GBP Pound Sterling	0.091143	View
48	MOP	GEL Lari	0.337616	View
49	MOP	GHS Ghana Cedi	1.2733	View
50	MOP	GIP Gibraltar Pound	0.091143	View
51	MOP	GMD Dalasi	8.7127	View
52	MOP	GNF Guinea Franc	1071.64	View
53	MOP	GTQ Quetzal	0.950794	View
54	MOP	GYD Guyana Dollar	25.8750	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2279	View
57	MOP	HRK Croatian Kuna	0.806870	View
58	MOP	HTG Gourde	16.2355	View
59	MOP	HUF Forint	43.1027	View
60	MOP	IDR Rupiah	2016.32	View
61	MOP	ILS New Israeli Sheqel	0.447729	View
62	MOP	INR Indian Rupee	10.6486	View
63	MOP	IQD Iraqi Dinar	162.0838	View
64	MOP	IRR Iranian Rial	5227.54	View
65	MOP	ISK Iceland Krona	15.4173	View
66	MOP	JMD Jamaican Dollar	19.7372	View
67	MOP	JOD Jordanian Dinar	0.087690	View
68	MOP	JPY Yen	17.8230	View
69	MOP	KES Kenyan Shilling	16.0043	View
70	MOP	KGS Som	10.8166	View
71	MOP	KHR Riel	498.1745	View
72	MOP	KMF Comoro Franc	52.6849	View
73	MOP	KPW North Korean Won	111.3110	View
74	MOP	KRW Won	169.0140	View
75	MOP	KWD Kuwaiti Dinar	0.037866	View
76	MOP	KYD Cayman Islands Dollar	0.101554	View
77	MOP	KZT Tenge	63.4249	View
78	MOP	LAK Kip	2669.18	View
79	MOP	LBP Lebanese Pound	11193.44	View
80	MOP	LKR Sri Lanka Rupee	37.0811	View
81	MOP	LRD Liberian Dollar	24.7094	View
82	MOP	LSL Loti	2.2200	View
83	MOP	LTL Lithuanian Litas	0.369760	View
84	MOP	LVL Latvian Lats	0.075262	View
85	MOP	LYD Libyan Dinar	0.674064	View
86	MOP	MAD Moroccan Dirham	1.1278	View
87	MOP	MDL Moldovan Leu	2.1195	View
88	MOP	MGA Malagasy Ariary	552.7254	View
89	MOP	MKD Denar	6.5873	View
90	MOP	MMK Kyat	259.4834	View
91	MOP	MNT Tugrik	442.9497	View
92	MOP	MRO Ouguiya	48.9793	View
93	MOP	MUR Mauritius Rupee	5.6260	View
94	MOP	MVR Rufiyaa	1.9046	View
95	MOP	MWK Kwacha	214.6526	View
96	MOP	MXN Mexican Peso	2.3444	View
97	MOP	MYR Malaysian Ringgit	0.525155	View
98	MOP	MZN Mozambique Metical	7.8668	View
99	MOP	NAD Namibia Dollar	2.2200	View
100	MOP	NGN Naira	190.7971	View
101	MOP	NIO Cordoba Oro	4.4972	View
102	MOP	NOK Norwegian Krone	1.2245	View
103	MOP	NPR Nepalese Rupee	17.0458	View
104	MOP	NZD New Zealand Dollar	0.205744	View
105	MOP	OMR Rial Omani	0.047540	View
106	MOP	PAB Balboa	0.123682	View
107	MOP	PEN Sol	0.447352	View
108	MOP	PGK Kina	0.508975	View
109	MOP	PHP Philippine Peso	6.9178	View
110	MOP	PKR Pakistan Rupee	34.9956	View
111	MOP	PLN Zloty	0.457375	View
112	MOP	PYG Guarani	988.3371	View
113	MOP	QAR Qatari Rial	0.450203	View
114	MOP	RON New Romanian Leu	0.537372	View
115	MOP	RSD Serbian Dinar	12.5538	View
116	MOP	RUB Russian Ruble	9.8672	View
117	MOP	RWF Rwanda Franc	176.4668	View
118	MOP	SAR Saudi Riyal	0.463808	View
119	MOP	SBD Solomon Islands Dollar	1.0327	View
120	MOP	SCR Seychelles Rupee	1.7967	View
121	MOP	SDG Sudanese Pound	74.2879	View
122	MOP	SEK Swedish Krona	1.1721	View
123	MOP	SGD Singapore Dollar	0.158572	View
124	MOP	SHP Saint Helena Pound	0.091143	View
125	MOP	SLL Leone	2832.33	View
126	MOP	SOS Somali Shilling	70.5856	View
127	MOP	SRD Surinam Dollar	4.6253	View
128	MOP	STD Dobra	2646.64	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.11	View
131	MOP	SZL Lilangeni	2.2200	View
132	MOP	THB Baht	4.0096	View
133	MOP	TJS Somoni	1.2461	View
134	MOP	TMT Turkmenistan New Manat	0.432729	View
135	MOP	TND Tunisian Dinar	0.363224	View
136	MOP	TOP Pa’anga	0.290646	View
137	MOP	TRY Turkish Lira	4.8728	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838665	View
139	MOP	TWD New Taiwan Dollar	3.6543	View
140	MOP	TZS Tanzanian Shilling	320.5766	View
141	MOP	UAH Hryvnia	5.1340	View
142	MOP	UGX Uganda Shilling	446.2047	View
143	MOP	USD US Dollar	0.123682	View
144	MOP	UYU Peso Uruguayo	5.1303	View
145	MOP	UZS Uzbekistan Sum	1579.36	View
146	MOP	VEF Bolivar	1261076.65	View
147	MOP	VND Dong	3245.44	View
148	MOP	VUV Vatu	14.7312	View
149	MOP	WST Tala	0.323947	View
150	MOP	XAF CFA Franc BEAC	70.2465	View
151	MOP	XCD East Caribbean Dollar	0.334247	View
152	MOP	XOF CFA Franc BCEAO	70.2465	View
153	MOP	XPF CFP Franc	12.7793	View
154	MOP	YER Yemeni Rial	30.1035	View
155	MOP	ZAR Rand	2.2200	View
156	MOP	ZMW Zambian Kwacha	2.9982	View
157	MOP	ZWL Zimbabwe Dollar	8337.25	View

1 MOP = Rate shown in target currency as of Jun 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation