P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454625	View
2	MOP	AFN Afghani	8.5955	View
3	MOP	ALL Lek	10.6561	View
4	MOP	AMD Armenian Dram	47.4207	View
5	MOP	ANG Netherlands Antillean Guilder	0.222613	View
6	MOP	AOA Kwanza	113.9328	View
7	MOP	ARS Argentine Peso	146.1419	View
8	MOP	AUD Australian Dollar	0.191765	View
9	MOP	AWG Aruban Florin	0.221562	View
10	MOP	AZN Azerbaijanian Manat	0.205904	View
11	MOP	BAM Convertible Mark	0.211862	View
12	MOP	BBD Barbados Dollar	0.247555	View
13	MOP	BDT Taka	15.1144	View
14	MOP	BGN Bulgarian Lev	0.212615	View
15	MOP	BHD Bahraini Dinar	0.046183	View
16	MOP	BIF Burundi Franc	368.1152	View
17	MOP	BMD Bermudian Dollar	0.123777	View
18	MOP	BND Brunei Dollar	0.155085	View
19	MOP	BOB Boliviano	0.855361	View
20	MOP	BRL Brazilian Real	0.702683	View
21	MOP	BSD Bahamian Dollar	0.123777	View
22	MOP	BTN Ngultrum	10.5762	View
23	MOP	BWP Pula	1.6630	View
24	MOP	BYN Belarussian Ruble	0.405032	View
25	MOP	BZD Belize Dollar	0.248250	View
26	MOP	CAD Canadian Dollar	0.170055	View
27	MOP	CDF Congolese Franc	359.3996	View
28	MOP	CHF Swiss Franc	0.101731	View
29	MOP	CLP Chilean Peso	116.3063	View
30	MOP	CNY Yuan Renminbi	0.889697	View
31	MOP	COP Colombian Peso	513.3529	View
32	MOP	CRC Costa Rican Colon	62.8803	View
33	MOP	CUC Peso Convertible	0.123777	View
34	MOP	CUP Cuban Peso	2.9668	View
35	MOP	CVE Cape Verde Escudo	11.9449	View
36	MOP	CZK Czech Koruna	2.7065	View
37	MOP	DJF Djibouti Franc	22.0196	View
38	MOP	DKK Danish Krone	0.811067	View
39	MOP	DOP Dominican Peso	7.2847	View
40	MOP	DZD Algerian Dinar	16.3039	View
41	MOP	EGP Egyptian Pound	6.0859	View
42	MOP	ERN Nakfa	1.8567	View
43	MOP	ETB Ethiopian Birr	16.8252	View
44	MOP	EUR Euro	0.108710	View
45	MOP	FJD Fiji Dollar	0.278576	View
46	MOP	FKP Falkland Islands Pound	0.091468	View
47	MOP	GBP Pound Sterling	0.091708	View
48	MOP	GEL Lari	0.338032	View
49	MOP	GHS Ghana Cedi	1.2692	View
50	MOP	GIP Gibraltar Pound	0.091468	View
51	MOP	GMD Dalasi	8.9621	View
52	MOP	GNF Guinea Franc	1073.09	View
53	MOP	GTQ Quetzal	0.949956	View
54	MOP	GYD Guyana Dollar	25.8351	View
55	MOP	HKD Hong Kong Dollar	0.970948	View
56	MOP	HNL Lempira	3.2227	View
57	MOP	HRK Croatian Kuna	0.816165	View
58	MOP	HTG Gourde	16.1823	View
59	MOP	HUF Forint	43.8788	View
60	MOP	IDR Rupiah	2019.90	View
61	MOP	ILS New Israeli Sheqel	0.436135	View
62	MOP	INR Indian Rupee	10.5984	View
63	MOP	IQD Iraqi Dinar	161.9310	View
64	MOP	IRR Iranian Rial	5214.29	View
65	MOP	ISK Iceland Krona	15.7195	View
66	MOP	JMD Jamaican Dollar	19.7083	View
67	MOP	JOD Jordanian Dinar	0.087758	View
68	MOP	JPY Yen	17.7198	View
69	MOP	KES Kenyan Shilling	15.9774	View
70	MOP	KGS Som	10.8273	View
71	MOP	KHR Riel	494.6923	View
72	MOP	KMF Comoro Franc	53.2918	View
73	MOP	KPW North Korean Won	111.3970	View
74	MOP	KRW Won	170.4146	View
75	MOP	KWD Kuwaiti Dinar	0.037924	View
76	MOP	KYD Cayman Islands Dollar	0.102481	View
77	MOP	KZT Tenge	63.2536	View
78	MOP	LAK Kip	2666.90	View
79	MOP	LBP Lebanese Pound	11103.18	View
80	MOP	LKR Sri Lanka Rupee	36.6199	View
81	MOP	LRD Liberian Dollar	24.6788	View
82	MOP	LSL Loti	2.2100	View
83	MOP	LTL Lithuanian Litas	0.374020	View
84	MOP	LVL Latvian Lats	0.076129	View
85	MOP	LYD Libyan Dinar	0.674495	View
86	MOP	MAD Moroccan Dirham	1.1172	View
87	MOP	MDL Moldovan Leu	2.1348	View
88	MOP	MGA Malagasy Ariary	551.5643	View
89	MOP	MKD Denar	6.6593	View
90	MOP	MMK Kyat	259.9169	View
91	MOP	MNT Tugrik	442.6126	View
92	MOP	MRO Ouguiya	48.9372	View
93	MOP	MUR Mauritius Rupee	5.6587	View
94	MOP	MVR Rufiyaa	1.9136	View
95	MOP	MWK Kwacha	214.3177	View
96	MOP	MXN Mexican Peso	2.3816	View
97	MOP	MYR Malaysian Ringgit	0.525441	View
98	MOP	MZN Mozambique Metical	7.9072	View
99	MOP	NAD Namibia Dollar	2.2100	View
100	MOP	NGN Naira	195.6997	View
101	MOP	NIO Cordoba Oro	4.5498	View
102	MOP	NOK Norwegian Krone	1.2538	View
103	MOP	NPR Nepalese Rupee	16.9298	View
104	MOP	NZD New Zealand Dollar	0.206517	View
105	MOP	OMR Rial Omani	0.047150	View
106	MOP	PAB Balboa	0.123777	View
107	MOP	PEN Sol	0.447670	View
108	MOP	PGK Kina	0.495480	View
109	MOP	PHP Philippine Peso	6.8925	View
110	MOP	PKR Pakistan Rupee	34.5442	View
111	MOP	PLN Zloty	0.465259	View
112	MOP	PYG Guarani	988.0282	View
113	MOP	QAR Qatari Rial	0.450551	View
114	MOP	RON New Romanian Leu	0.549944	View
115	MOP	RSD Serbian Dinar	12.6954	View
116	MOP	RUB Russian Ruble	9.7808	View
117	MOP	RWF Rwanda Franc	176.8435	View
118	MOP	SAR Saudi Riyal	0.459009	View
119	MOP	SBD Solomon Islands Dollar	1.0307	View
120	MOP	SCR Seychelles Rupee	1.7820	View
121	MOP	SDG Sudanese Pound	74.3090	View
122	MOP	SEK Swedish Krona	1.1876	View
123	MOP	SGD Singapore Dollar	0.159521	View
124	MOP	SHP Saint Helena Pound	0.091468	View
125	MOP	SLL Leone	2821.52	View
126	MOP	SOS Somali Shilling	70.4743	View
127	MOP	SRD Surinam Dollar	4.5653	View
128	MOP	STD Dobra	2675.65	View
129	MOP	SVC El Salvador Colon	1.0831	View
130	MOP	SYP Syrian Pound	1609.34	View
131	MOP	SZL Lilangeni	2.2100	View
132	MOP	THB Baht	4.0351	View
133	MOP	TJS Somoni	1.2343	View
134	MOP	TMT Turkmenistan New Manat	0.434119	View
135	MOP	TND Tunisian Dinar	0.366289	View
136	MOP	TOP Pa’anga	0.288674	View
137	MOP	TRY Turkish Lira	4.8434	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839497	View
139	MOP	TWD New Taiwan Dollar	3.6471	View
140	MOP	TZS Tanzanian Shilling	323.7258	View
141	MOP	UAH Hryvnia	5.1558	View
142	MOP	UGX Uganda Shilling	450.5386	View
143	MOP	USD US Dollar	0.123777	View
144	MOP	UYU Peso Uruguayo	5.1334	View
145	MOP	UZS Uzbekistan Sum	1584.20	View
146	MOP	VEF Bolivar	1203295.83	View
147	MOP	VND Dong	3188.60	View
148	MOP	VUV Vatu	14.4850	View
149	MOP	WST Tala	0.347353	View
150	MOP	XAF CFA Franc BEAC	71.0557	View
151	MOP	XCD East Caribbean Dollar	0.334912	View
152	MOP	XOF CFA Franc BCEAO	69.7965	View
153	MOP	XPF CFP Franc	12.7507	View
154	MOP	YER Yemeni Rial	30.1831	View
155	MOP	ZAR Rand	2.2167	View
156	MOP	ZMW Zambian Kwacha	3.3066	View
157	MOP	ZWL Zimbabwe Dollar	8326.58	View

1 MOP = Rate shown in target currency as of Jun 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation