P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454770	View
2	MOP	AFN Afghani	8.5957	View
3	MOP	ALL Lek	10.7503	View
4	MOP	AMD Armenian Dram	47.5408	View
5	MOP	ANG Netherlands Antillean Guilder	0.222510	View
6	MOP	AOA Kwanza	112.9207	View
7	MOP	ARS Argentine Peso	147.1014	View
8	MOP	AUD Australian Dollar	0.192350	View
9	MOP	AWG Aruban Florin	0.221642	View
10	MOP	AZN Azerbaijanian Manat	0.207485	View
11	MOP	BAM Convertible Mark	0.213421	View
12	MOP	BBD Barbados Dollar	0.247645	View
13	MOP	BDT Taka	15.1924	View
14	MOP	BGN Bulgarian Lev	0.213421	View
15	MOP	BHD Bahraini Dinar	0.046557	View
16	MOP	BIF Burundi Franc	362.9086	View
17	MOP	BMD Bermudian Dollar	0.123822	View
18	MOP	BND Brunei Dollar	0.156994	View
19	MOP	BOB Boliviano	0.858707	View
20	MOP	BRL Brazilian Real	0.709539	View
21	MOP	BSD Bahamian Dollar	0.123822	View
22	MOP	BTN Ngultrum	10.5906	View
23	MOP	BWP Pula	1.6669	View
24	MOP	BYN Belarussian Ruble	0.405519	View
25	MOP	BZD Belize Dollar	0.249849	View
26	MOP	CAD Canadian Dollar	0.170051	View
27	MOP	CDF Congolese Franc	353.7234	View
28	MOP	CHF Swiss Franc	0.101824	View
29	MOP	CLP Chilean Peso	117.0380	View
30	MOP	CNY Yuan Renminbi	0.885138	View
31	MOP	COP Colombian Peso	513.7737	View
32	MOP	CRC Costa Rican Colon	62.8933	View
33	MOP	CUC Peso Convertible	0.123822	View
34	MOP	CUP Cuban Peso	2.9706	View
35	MOP	CVE Cape Verde Escudo	12.0327	View
36	MOP	CZK Czech Koruna	2.7192	View
37	MOP	DJF Djibouti Franc	22.0900	View
38	MOP	DKK Danish Krone	0.813690	View
39	MOP	DOP Dominican Peso	7.3055	View
40	MOP	DZD Algerian Dinar	16.4543	View
41	MOP	EGP Egyptian Pound	6.1612	View
42	MOP	ERN Nakfa	1.8573	View
43	MOP	ETB Ethiopian Birr	16.8116	View
44	MOP	EUR Euro	0.109083	View
45	MOP	FJD Fiji Dollar	0.279870	View
46	MOP	FKP Falkland Islands Pound	0.091946	View
47	MOP	GBP Pound Sterling	0.091983	View
48	MOP	GEL Lari	0.338457	View
49	MOP	GHS Ghana Cedi	1.2670	View
50	MOP	GIP Gibraltar Pound	0.091946	View
51	MOP	GMD Dalasi	8.9112	View
52	MOP	GNF Guinea Franc	1075.40	View
53	MOP	GTQ Quetzal	0.950594	View
54	MOP	GYD Guyana Dollar	25.8768	View
55	MOP	HKD Hong Kong Dollar	0.970898	View
56	MOP	HNL Lempira	3.2186	View
57	MOP	HRK Croatian Kuna	0.822169	View
58	MOP	HTG Gourde	16.4588	View
59	MOP	HUF Forint	44.0575	View
60	MOP	IDR Rupiah	2022.26	View
61	MOP	ILS New Israeli Sheqel	0.436191	View
62	MOP	INR Indian Rupee	10.5991	View
63	MOP	IQD Iraqi Dinar	162.2354	View
64	MOP	IRR Iranian Rial	5200.88	View
65	MOP	ISK Iceland Krona	15.7561	View
66	MOP	JMD Jamaican Dollar	19.6944	View
67	MOP	JOD Jordanian Dinar	0.087790	View
68	MOP	JPY Yen	17.8200	View
69	MOP	KES Kenyan Shilling	16.0188	View
70	MOP	KGS Som	10.8283	View
71	MOP	KHR Riel	495.3706	View
72	MOP	KMF Comoro Franc	53.6838	View
73	MOP	KPW North Korean Won	111.4405	View
74	MOP	KRW Won	168.5262	View
75	MOP	KWD Kuwaiti Dinar	0.038100	View
76	MOP	KYD Cayman Islands Dollar	0.101535	View
77	MOP	KZT Tenge	63.2296	View
78	MOP	LAK Kip	2652.00	View
79	MOP	LBP Lebanese Pound	11148.24	View
80	MOP	LKR Sri Lanka Rupee	36.7796	View
81	MOP	LRD Liberian Dollar	24.6037	View
82	MOP	LSL Loti	2.2261	View
83	MOP	LTL Lithuanian Litas	0.376771	View
84	MOP	LVL Latvian Lats	0.076689	View
85	MOP	LYD Libyan Dinar	0.678304	View
86	MOP	MAD Moroccan Dirham	1.1302	View
87	MOP	MDL Moldovan Leu	2.1384	View
88	MOP	MGA Malagasy Ariary	558.3513	View
89	MOP	MKD Denar	6.7124	View
90	MOP	MMK Kyat	259.9608	View
91	MOP	MNT Tugrik	442.6248	View
92	MOP	MRO Ouguiya	49.1847	View
93	MOP	MUR Mauritius Rupee	5.6538	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	214.6429	View
96	MOP	MXN Mexican Peso	2.4047	View
97	MOP	MYR Malaysian Ringgit	0.528041	View
98	MOP	MZN Mozambique Metical	7.8896	View
99	MOP	NAD Namibia Dollar	2.2261	View
100	MOP	NGN Naira	196.2764	View
101	MOP	NIO Cordoba Oro	4.5349	View
102	MOP	NOK Norwegian Krone	1.2642	View
103	MOP	NPR Nepalese Rupee	16.9529	View
104	MOP	NZD New Zealand Dollar	0.207482	View
105	MOP	OMR Rial Omani	0.047410	View
106	MOP	PAB Balboa	0.123822	View
107	MOP	PEN Sol	0.448163	View
108	MOP	PGK Kina	0.499551	View
109	MOP	PHP Philippine Peso	6.9189	View
110	MOP	PKR Pakistan Rupee	34.6157	View
111	MOP	PLN Zloty	0.464475	View
112	MOP	PYG Guarani	990.1281	View
113	MOP	QAR Qatari Rial	0.450715	View
114	MOP	RON New Romanian Leu	0.552214	View
115	MOP	RSD Serbian Dinar	12.7961	View
116	MOP	RUB Russian Ruble	9.5985	View
117	MOP	RWF Rwanda Franc	175.1261	View
118	MOP	SAR Saudi Riyal	0.460893	View
119	MOP	SBD Solomon Islands Dollar	1.0525	View
120	MOP	SCR Seychelles Rupee	1.8332	View
121	MOP	SDG Sudanese Pound	74.1594	View
122	MOP	SEK Swedish Krona	1.1872	View
123	MOP	SGD Singapore Dollar	0.159875	View
124	MOP	SHP Saint Helena Pound	0.091946	View
125	MOP	SLL Leone	2822.55	View
126	MOP	SOS Somali Shilling	70.7593	View
127	MOP	SRD Surinam Dollar	4.5999	View
128	MOP	STD Dobra	2674.61	View
129	MOP	SVC El Salvador Colon	1.0834	View
130	MOP	SYP Syrian Pound	1609.93	View
131	MOP	SZL Lilangeni	2.2261	View
132	MOP	THB Baht	4.0592	View
133	MOP	TJS Somoni	1.2317	View
134	MOP	TMT Turkmenistan New Manat	0.433403	View
135	MOP	TND Tunisian Dinar	0.368537	View
136	MOP	TOP Pa’anga	0.291418	View
137	MOP	TRY Turkish Lira	4.8603	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838728	View
139	MOP	TWD New Taiwan Dollar	3.6576	View
140	MOP	TZS Tanzanian Shilling	327.5654	View
141	MOP	UAH Hryvnia	5.1562	View
142	MOP	UGX Uganda Shilling	449.6961	View
143	MOP	USD US Dollar	0.123822	View
144	MOP	UYU Peso Uruguayo	5.1534	View
145	MOP	UZS Uzbekistan Sum	1581.07	View
146	MOP	VEF Bolivar	1196361.03	View
147	MOP	VND Dong	3196.18	View
148	MOP	VUV Vatu	14.7016	View
149	MOP	WST Tala	0.342618	View
150	MOP	XAF CFA Franc BEAC	71.5784	View
151	MOP	XCD East Caribbean Dollar	0.334321	View
152	MOP	XOF CFA Franc BCEAO	71.5784	View
153	MOP	XPF CFP Franc	12.8798	View
154	MOP	YER Yemeni Rial	30.1435	View
155	MOP	ZAR Rand	2.2261	View
156	MOP	ZMW Zambian Kwacha	3.3124	View
157	MOP	ZWL Zimbabwe Dollar	8326.62	View

1 MOP = Rate shown in target currency as of Jun 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation