P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, April 24, 2025

Date

Apr 24, 2025

Available Rates

157

Previous Day

Apr 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459607	View
2	MOP	AFN Afghani	8.9647	View
3	MOP	ALL Lek	10.8825	View
4	MOP	AMD Armenian Dram	48.8173	View
5	MOP	ANG Netherlands Antillean Guilder	0.225519	View
6	MOP	AOA Kwanza	115.0632	View
7	MOP	ARS Argentine Peso	145.4465	View
8	MOP	AUD Australian Dollar	0.196044	View
9	MOP	AWG Aruban Florin	0.223984	View
10	MOP	AZN Azerbaijanian Manat	0.208155	View
11	MOP	BAM Convertible Mark	0.215529	View
12	MOP	BBD Barbados Dollar	0.250261	View
13	MOP	BDT Taka	15.2078	View
14	MOP	BGN Bulgarian Lev	0.215129	View
15	MOP	BHD Bahraini Dinar	0.046683	View
16	MOP	BIF Burundi Franc	372.1714	View
17	MOP	BMD Bermudian Dollar	0.125130	View
18	MOP	BND Brunei Dollar	0.161024	View
19	MOP	BOB Boliviano	0.864191	View
20	MOP	BRL Brazilian Real	0.711428	View
21	MOP	BSD Bahamian Dollar	0.125130	View
22	MOP	BTN Ngultrum	10.6984	View
23	MOP	BWP Pula	1.7141	View
24	MOP	BYN Belarussian Ruble	0.409364	View
25	MOP	BZD Belize Dollar	0.252105	View
26	MOP	CAD Canadian Dollar	0.173451	View
27	MOP	CDF Congolese Franc	363.0819	View
28	MOP	CHF Swiss Franc	0.103307	View
29	MOP	CLP Chilean Peso	117.8795	View
30	MOP	CNY Yuan Renminbi	0.912137	View
31	MOP	COP Colombian Peso	538.4717	View
32	MOP	CRC Costa Rican Colon	62.9845	View
33	MOP	CUC Peso Convertible	0.125130	View
34	MOP	CUP Cuban Peso	3.0015	View
35	MOP	CVE Cape Verde Escudo	12.1516	View
36	MOP	CZK Czech Koruna	2.7474	View
37	MOP	DJF Djibouti Franc	22.3033	View
38	MOP	DKK Danish Krone	0.821171	View
39	MOP	DOP Dominican Peso	7.4629	View
40	MOP	DZD Algerian Dinar	16.5687	View
41	MOP	EGP Egyptian Pound	6.2849	View
42	MOP	ERN Nakfa	1.8770	View
43	MOP	ETB Ethiopian Birr	16.5422	View
44	MOP	EUR Euro	0.109995	View
45	MOP	FJD Fiji Dollar	0.281212	View
46	MOP	FKP Falkland Islands Pound	0.094193	View
47	MOP	GBP Pound Sterling	0.094046	View
48	MOP	GEL Lari	0.343673	View
49	MOP	GHS Ghana Cedi	1.9178	View
50	MOP	GIP Gibraltar Pound	0.094193	View
51	MOP	GMD Dalasi	9.0248	View
52	MOP	GNF Guinea Franc	1084.49	View
53	MOP	GTQ Quetzal	0.963495	View
54	MOP	GYD Guyana Dollar	26.2966	View
55	MOP	HKD Hong Kong Dollar	0.970820	View
56	MOP	HNL Lempira	3.2478	View
57	MOP	HRK Croatian Kuna	0.830291	View
58	MOP	HTG Gourde	16.3699	View
59	MOP	HUF Forint	44.8012	View
60	MOP	IDR Rupiah	2108.69	View
61	MOP	ILS New Israeli Sheqel	0.456228	View
62	MOP	INR Indian Rupee	10.6783	View
63	MOP	IQD Iraqi Dinar	164.0929	View
64	MOP	IRR Iranian Rial	5242.72	View
65	MOP	ISK Iceland Krona	15.9383	View
66	MOP	JMD Jamaican Dollar	19.8116	View
67	MOP	JOD Jordanian Dinar	0.088717	View
68	MOP	JPY Yen	17.8369	View
69	MOP	KES Kenyan Shilling	16.2259	View
70	MOP	KGS Som	10.8951	View
71	MOP	KHR Riel	501.4030	View
72	MOP	KMF Comoro Franc	54.2142	View
73	MOP	KPW North Korean Won	112.6217	View
74	MOP	KRW Won	179.5995	View
75	MOP	KWD Kuwaiti Dinar	0.038329	View
76	MOP	KYD Cayman Islands Dollar	0.104162	View
77	MOP	KZT Tenge	64.9243	View
78	MOP	LAK Kip	2704.13	View
79	MOP	LBP Lebanese Pound	11253.99	View
80	MOP	LKR Sri Lanka Rupee	36.9071	View
81	MOP	LRD Liberian Dollar	25.0544	View
82	MOP	LSL Loti	2.3300	View
83	MOP	LTL Lithuanian Litas	0.380493	View
84	MOP	LVL Latvian Lats	0.077447	View
85	MOP	LYD Libyan Dinar	0.682972	View
86	MOP	MAD Moroccan Dirham	1.1411	View
87	MOP	MDL Moldovan Leu	2.1599	View
88	MOP	MGA Malagasy Ariary	546.1220	View
89	MOP	MKD Denar	6.7915	View
90	MOP	MMK Kyat	262.6982	View
91	MOP	MNT Tugrik	443.2611	View
92	MOP	MRO Ouguiya	49.7272	View
93	MOP	MUR Mauritius Rupee	5.6275	View
94	MOP	MVR Rufiyaa	1.9320	View
95	MOP	MWK Kwacha	217.5949	View
96	MOP	MXN Mexican Peso	2.4513	View
97	MOP	MYR Malaysian Ringgit	0.547194	View
98	MOP	MZN Mozambique Metical	7.9941	View
99	MOP	NAD Namibia Dollar	2.3300	View
100	MOP	NGN Naira	201.9190	View
101	MOP	NIO Cordoba Oro	4.6038	View
102	MOP	NOK Norwegian Krone	1.3011	View
103	MOP	NPR Nepalese Rupee	17.1254	View
104	MOP	NZD New Zealand Dollar	0.209277	View
105	MOP	OMR Rial Omani	0.047675	View
106	MOP	PAB Balboa	0.125130	View
107	MOP	PEN Sol	0.461476	View
108	MOP	PGK Kina	0.499565	View
109	MOP	PHP Philippine Peso	7.0641	View
110	MOP	PKR Pakistan Rupee	34.7921	View
111	MOP	PLN Zloty	0.470208	View
112	MOP	PYG Guarani	1001.17	View
113	MOP	QAR Qatari Rial	0.455476	View
114	MOP	RON New Romanian Leu	0.547436	View
115	MOP	RSD Serbian Dinar	12.9210	View
116	MOP	RUB Russian Ruble	10.3921	View
117	MOP	RWF Rwanda Franc	178.8203	View
118	MOP	SAR Saudi Riyal	0.464047	View
119	MOP	SBD Solomon Islands Dollar	1.0399	View
120	MOP	SCR Seychelles Rupee	1.7823	View
121	MOP	SDG Sudanese Pound	75.1155	View
122	MOP	SEK Swedish Krona	1.2002	View
123	MOP	SGD Singapore Dollar	0.164157	View
124	MOP	SHP Saint Helena Pound	0.094193	View
125	MOP	SLL Leone	2846.73	View
126	MOP	SOS Somali Shilling	71.3203	View
127	MOP	SRD Surinam Dollar	4.5962	View
128	MOP	STD Dobra	2714.06	View
129	MOP	SVC El Salvador Colon	1.0949	View
130	MOP	SYP Syrian Pound	1627.02	View
131	MOP	SZL Lilangeni	2.3300	View
132	MOP	THB Baht	4.1843	View
133	MOP	TJS Somoni	1.3325	View
134	MOP	TMT Turkmenistan New Manat	0.437748	View
135	MOP	TND Tunisian Dinar	0.374604	View
136	MOP	TOP Pa’anga	0.294444	View
137	MOP	TRY Turkish Lira	4.7940	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849371	View
139	MOP	TWD New Taiwan Dollar	4.0021	View
140	MOP	TZS Tanzanian Shilling	329.4340	View
141	MOP	UAH Hryvnia	5.1990	View
142	MOP	UGX Uganda Shilling	458.5517	View
143	MOP	USD US Dollar	0.125130	View
144	MOP	UYU Peso Uruguayo	5.2966	View
145	MOP	UZS Uzbekistan Sum	1618.42	View
146	MOP	VEF Bolivar	1031937.67	View
147	MOP	VND Dong	3221.28	View
148	MOP	VUV Vatu	14.7850	View
149	MOP	WST Tala	0.364273	View
150	MOP	XAF CFA Franc BEAC	72.2856	View
151	MOP	XCD East Caribbean Dollar	0.338754	View
152	MOP	XOF CFA Franc BCEAO	70.9647	View
153	MOP	XPF CFP Franc	12.9339	View
154	MOP	YER Yemeni Rial	30.6938	View
155	MOP	ZAR Rand	2.3411	View
156	MOP	ZMW Zambian Kwacha	3.5538	View
157	MOP	ZWL Zimbabwe Dollar	8376.72	View

1 MOP = Rate shown in target currency as of Apr 24, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation