P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458892	View
2	MOP	AFN Afghani	8.8502	View
3	MOP	ALL Lek	11.4145	View
4	MOP	AMD Armenian Dram	48.9794	View
5	MOP	ANG Netherlands Antillean Guilder	0.225242	View
6	MOP	AOA Kwanza	114.9326	View
7	MOP	ARS Argentine Peso	133.1712	View
8	MOP	AUD Australian Dollar	0.199174	View
9	MOP	AWG Aruban Florin	0.223652	View
10	MOP	AZN Azerbaijanian Manat	0.207846	View
11	MOP	BAM Convertible Mark	0.224440	View
12	MOP	BBD Barbados Dollar	0.249891	View
13	MOP	BDT Taka	15.1868	View
14	MOP	BGN Bulgarian Lev	0.225640	View
15	MOP	BHD Bahraini Dinar	0.046615	View
16	MOP	BIF Burundi Franc	370.0185	View
17	MOP	BMD Bermudian Dollar	0.124945	View
18	MOP	BND Brunei Dollar	0.163327	View
19	MOP	BOB Boliviano	0.863802	View
20	MOP	BRL Brazilian Real	0.727199	View
21	MOP	BSD Bahamian Dollar	0.124945	View
22	MOP	BTN Ngultrum	10.8934	View
23	MOP	BWP Pula	1.7048	View
24	MOP	BYN Belarussian Ruble	0.408731	View
25	MOP	BZD Belize Dollar	0.251395	View
26	MOP	CAD Canadian Dollar	0.179873	View
27	MOP	CDF Congolese Franc	357.8439	View
28	MOP	CHF Swiss Franc	0.110512	View
29	MOP	CLP Chilean Peso	117.3123	View
30	MOP	CNY Yuan Renminbi	0.905572	View
31	MOP	COP Colombian Peso	513.3416	View
32	MOP	CRC Costa Rican Colon	62.8471	View
33	MOP	CUC Peso Convertible	0.124945	View
34	MOP	CUP Cuban Peso	2.9998	View
35	MOP	CVE Cape Verde Escudo	12.6540	View
36	MOP	CZK Czech Koruna	2.8950	View
37	MOP	DJF Djibouti Franc	22.2236	View
38	MOP	DKK Danish Krone	0.860716	View
39	MOP	DOP Dominican Peso	7.8205	View
40	MOP	DZD Algerian Dinar	16.6585	View
41	MOP	EGP Egyptian Pound	6.3291	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	16.1668	View
44	MOP	EUR Euro	0.115369	View
45	MOP	FJD Fiji Dollar	0.287701	View
46	MOP	FKP Falkland Islands Pound	0.096374	View
47	MOP	GBP Pound Sterling	0.096654	View
48	MOP	GEL Lari	0.346588	View
49	MOP	GHS Ghana Cedi	1.9368	View
50	MOP	GIP Gibraltar Pound	0.096374	View
51	MOP	GMD Dalasi	9.0049	View
52	MOP	GNF Guinea Franc	1081.10	View
53	MOP	GTQ Quetzal	0.963383	View
54	MOP	GYD Guyana Dollar	26.1030	View
55	MOP	HKD Hong Kong Dollar	0.971125	View
56	MOP	HNL Lempira	3.2054	View
57	MOP	HRK Croatian Kuna	0.864619	View
58	MOP	HTG Gourde	16.4022	View
59	MOP	HUF Forint	46.1802	View
60	MOP	IDR Rupiah	2053.52	View
61	MOP	ILS New Israeli Sheqel	0.457118	View
62	MOP	INR Indian Rupee	10.8759	View
63	MOP	IQD Iraqi Dinar	163.5977	View
64	MOP	IRR Iranian Rial	5256.36	View
65	MOP	ISK Iceland Krona	16.8555	View
66	MOP	JMD Jamaican Dollar	19.6193	View
67	MOP	JOD Jordanian Dinar	0.088586	View
68	MOP	JPY Yen	18.5330	View
69	MOP	KES Kenyan Shilling	16.1658	View
70	MOP	KGS Som	10.9582	View
71	MOP	KHR Riel	500.6025	View
72	MOP	KMF Comoro Franc	56.4556	View
73	MOP	KPW North Korean Won	112.4514	View
74	MOP	KRW Won	182.0109	View
75	MOP	KWD Kuwaiti Dinar	0.038465	View
76	MOP	KYD Cayman Islands Dollar	0.103933	View
77	MOP	KZT Tenge	61.4508	View
78	MOP	LAK Kip	2702.16	View
79	MOP	LBP Lebanese Pound	11221.74	View
80	MOP	LKR Sri Lanka Rupee	36.3665	View
81	MOP	LRD Liberian Dollar	24.9376	View
82	MOP	LSL Loti	2.2914	View
83	MOP	LTL Lithuanian Litas	0.396225	View
84	MOP	LVL Latvian Lats	0.080649	View
85	MOP	LYD Libyan Dinar	0.602198	View
86	MOP	MAD Moroccan Dirham	1.1909	View
87	MOP	MDL Moldovan Leu	2.2699	View
88	MOP	MGA Malagasy Ariary	558.0622	View
89	MOP	MKD Denar	7.0599	View
90	MOP	MMK Kyat	262.3291	View
91	MOP	MNT Tugrik	433.7984	View
92	MOP	MRO Ouguiya	49.8253	View
93	MOP	MUR Mauritius Rupee	5.6324	View
94	MOP	MVR Rufiyaa	1.9289	View
95	MOP	MWK Kwacha	216.7057	View
96	MOP	MXN Mexican Peso	2.5187	View
97	MOP	MYR Malaysian Ringgit	0.554513	View
98	MOP	MZN Mozambique Metical	7.9818	View
99	MOP	NAD Namibia Dollar	2.2914	View
100	MOP	NGN Naira	191.5502	View
101	MOP	NIO Cordoba Oro	4.5954	View
102	MOP	NOK Norwegian Krone	1.3380	View
103	MOP	NPR Nepalese Rupee	17.4376	View
104	MOP	NZD New Zealand Dollar	0.219721	View
105	MOP	OMR Rial Omani	0.047593	View
106	MOP	PAB Balboa	0.124945	View
107	MOP	PEN Sol	0.457665	View
108	MOP	PGK Kina	0.494332	View
109	MOP	PHP Philippine Peso	7.1804	View
110	MOP	PKR Pakistan Rupee	34.5904	View
111	MOP	PLN Zloty	0.484149	View
112	MOP	PYG Guarani	989.8555	View
113	MOP	QAR Qatari Rial	0.454801	View
114	MOP	RON New Romanian Leu	0.574253	View
115	MOP	RSD Serbian Dinar	13.4363	View
116	MOP	RUB Russian Ruble	10.8857	View
117	MOP	RWF Rwanda Franc	177.5539	View
118	MOP	SAR Saudi Riyal	0.463297	View
119	MOP	SBD Solomon Islands Dollar	1.0604	View
120	MOP	SCR Seychelles Rupee	1.7935	View
121	MOP	SDG Sudanese Pound	75.0895	View
122	MOP	SEK Swedish Krona	1.2771	View
123	MOP	SGD Singapore Dollar	0.167101	View
124	MOP	SHP Saint Helena Pound	0.096374	View
125	MOP	SLL Leone	2853.00	View
126	MOP	SOS Somali Shilling	71.3650	View
127	MOP	SRD Surinam Dollar	4.5485	View
128	MOP	STD Dobra	2842.96	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.52	View
131	MOP	SZL Lilangeni	2.2914	View
132	MOP	THB Baht	4.2300	View
133	MOP	TJS Somoni	1.3629	View
134	MOP	TMT Turkmenistan New Manat	0.436917	View
135	MOP	TND Tunisian Dinar	0.385214	View
136	MOP	TOP Pa’anga	0.294583	View
137	MOP	TRY Turkish Lira	4.5739	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848393	View
139	MOP	TWD New Taiwan Dollar	4.0509	View
140	MOP	TZS Tanzanian Shilling	327.6478	View
141	MOP	UAH Hryvnia	5.1800	View
142	MOP	UGX Uganda Shilling	458.3603	View
143	MOP	USD US Dollar	0.124945	View
144	MOP	UYU Peso Uruguayo	5.3007	View
145	MOP	UZS Uzbekistan Sum	1618.53	View
146	MOP	VEF Bolivar	810489.40	View
147	MOP	VND Dong	3150.30	View
148	MOP	VUV Vatu	14.9477	View
149	MOP	WST Tala	0.351922	View
150	MOP	XAF CFA Franc BEAC	75.2742	View
151	MOP	XCD East Caribbean Dollar	0.338210	View
152	MOP	XOF CFA Franc BCEAO	74.2132	View
153	MOP	XPF CFP Franc	13.5094	View
154	MOP	YER Yemeni Rial	30.8346	View
155	MOP	ZAR Rand	2.3025	View
156	MOP	ZMW Zambian Kwacha	3.5677	View
157	MOP	ZWL Zimbabwe Dollar	8323.16	View

1 MOP = Rate shown in target currency as of Mar 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation