P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458652	View
2	MOP	AFN Afghani	8.5136	View
3	MOP	ALL Lek	11.4077	View
4	MOP	AMD Armenian Dram	48.3693	View
5	MOP	ANG Netherlands Antillean Guilder	0.224615	View
6	MOP	AOA Kwanza	114.6504	View
7	MOP	ARS Argentine Peso	123.9696	View
8	MOP	AUD Australian Dollar	0.187521	View
9	MOP	AWG Aruban Florin	0.223520	View
10	MOP	AZN Azerbaijanian Manat	0.207224	View
11	MOP	BAM Convertible Mark	0.227934	View
12	MOP	BBD Barbados Dollar	0.249743	View
13	MOP	BDT Taka	14.9142	View
14	MOP	BGN Bulgarian Lev	0.226447	View
15	MOP	BHD Bahraini Dinar	0.046587	View
16	MOP	BIF Burundi Franc	364.5209	View
17	MOP	BMD Bermudian Dollar	0.124871	View
18	MOP	BND Brunei Dollar	0.162254	View
19	MOP	BOB Boliviano	0.864020	View
20	MOP	BRL Brazilian Real	0.706135	View
21	MOP	BSD Bahamian Dollar	0.124871	View
22	MOP	BTN Ngultrum	10.5266	View
23	MOP	BWP Pula	1.6713	View
24	MOP	BYN Belarussian Ruble	0.408494	View
25	MOP	BZD Belize Dollar	0.252069	View
26	MOP	CAD Canadian Dollar	0.173210	View
27	MOP	CDF Congolese Franc	357.3327	View
28	MOP	CHF Swiss Franc	0.109206	View
29	MOP	CLP Chilean Peso	120.3019	View
30	MOP	CNY Yuan Renminbi	0.893367	View
31	MOP	COP Colombian Peso	550.9045	View
32	MOP	CRC Costa Rican Colon	63.9076	View
33	MOP	CUC Peso Convertible	0.124871	View
34	MOP	CUP Cuban Peso	2.9934	View
35	MOP	CVE Cape Verde Escudo	12.8510	View
36	MOP	CZK Czech Koruna	2.9249	View
37	MOP	DJF Djibouti Franc	22.2020	View
38	MOP	DKK Danish Krone	0.863437	View
39	MOP	DOP Dominican Peso	7.5416	View
40	MOP	DZD Algerian Dinar	16.7057	View
41	MOP	EGP Egyptian Pound	6.1488	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	15.1344	View
44	MOP	EUR Euro	0.115782	View
45	MOP	FJD Fiji Dollar	0.282240	View
46	MOP	FKP Falkland Islands Pound	0.096900	View
47	MOP	GBP Pound Sterling	0.096313	View
48	MOP	GEL Lari	0.340521	View
49	MOP	GHS Ghana Cedi	2.0460	View
50	MOP	GIP Gibraltar Pound	0.096900	View
51	MOP	GMD Dalasi	8.9299	View
52	MOP	GNF Guinea Franc	1077.23	View
53	MOP	GTQ Quetzal	0.963572	View
54	MOP	GYD Guyana Dollar	26.0893	View
55	MOP	HKD Hong Kong Dollar	0.970467	View
56	MOP	HNL Lempira	3.1414	View
57	MOP	HRK Croatian Kuna	0.878080	View
58	MOP	HTG Gourde	16.4149	View
59	MOP	HUF Forint	46.8433	View
60	MOP	IDR Rupiah	1955.47	View
61	MOP	ILS New Israeli Sheqel	0.464218	View
62	MOP	INR Indian Rupee	10.5288	View
63	MOP	IQD Iraqi Dinar	163.5524	View
64	MOP	IRR Iranian Rial	5252.92	View
65	MOP	ISK Iceland Krona	17.1706	View
66	MOP	JMD Jamaican Dollar	19.7579	View
67	MOP	JOD Jordanian Dinar	0.088533	View
68	MOP	JPY Yen	19.1863	View
69	MOP	KES Kenyan Shilling	16.1080	View
70	MOP	KGS Som	10.7642	View
71	MOP	KHR Riel	507.6771	View
72	MOP	KMF Comoro Franc	57.3346	View
73	MOP	KPW North Korean Won	112.3837	View
74	MOP	KRW Won	173.1854	View
75	MOP	KWD Kuwaiti Dinar	0.038277	View
76	MOP	KYD Cayman Islands Dollar	0.103150	View
77	MOP	KZT Tenge	61.2221	View
78	MOP	LAK Kip	2739.30	View
79	MOP	LBP Lebanese Pound	11240.23	View
80	MOP	LKR Sri Lanka Rupee	36.0200	View
81	MOP	LRD Liberian Dollar	23.8096	View
82	MOP	LSL Loti	2.2068	View
83	MOP	LTL Lithuanian Litas	0.402393	View
84	MOP	LVL Latvian Lats	0.081905	View
85	MOP	LYD Libyan Dinar	0.604375	View
86	MOP	MAD Moroccan Dirham	1.2125	View
87	MOP	MDL Moldovan Leu	2.2312	View
88	MOP	MGA Malagasy Ariary	552.7571	View
89	MOP	MKD Denar	7.1795	View
90	MOP	MMK Kyat	262.1669	View
91	MOP	MNT Tugrik	426.3688	View
92	MOP	MRO Ouguiya	49.7494	View
93	MOP	MUR Mauritius Rupee	5.8040	View
94	MOP	MVR Rufiyaa	1.9270	View
95	MOP	MWK Kwacha	216.7765	View
96	MOP	MXN Mexican Peso	2.4766	View
97	MOP	MYR Malaysian Ringgit	0.549874	View
98	MOP	MZN Mozambique Metical	7.9799	View
99	MOP	NAD Namibia Dollar	2.2068	View
100	MOP	NGN Naira	208.8807	View
101	MOP	NIO Cordoba Oro	4.5940	View
102	MOP	NOK Norwegian Krone	1.3603	View
103	MOP	NPR Nepalese Rupee	16.8504	View
104	MOP	NZD New Zealand Dollar	0.207621	View
105	MOP	OMR Rial Omani	0.047563	View
106	MOP	PAB Balboa	0.124871	View
107	MOP	PEN Sol	0.470884	View
108	MOP	PGK Kina	0.480945	View
109	MOP	PHP Philippine Peso	7.3059	View
110	MOP	PKR Pakistan Rupee	34.2989	View
111	MOP	PLN Zloty	0.500794	View
112	MOP	PYG Guarani	984.0211	View
113	MOP	QAR Qatari Rial	0.454532	View
114	MOP	RON New Romanian Leu	0.576122	View
115	MOP	RSD Serbian Dinar	13.6375	View
116	MOP	RUB Russian Ruble	12.1405	View
117	MOP	RWF Rwanda Franc	170.0797	View
118	MOP	SAR Saudi Riyal	0.463763	View
119	MOP	SBD Solomon Islands Dollar	1.0387	View
120	MOP	SCR Seychelles Rupee	1.6987	View
121	MOP	SDG Sudanese Pound	75.1050	View
122	MOP	SEK Swedish Krona	1.3430	View
123	MOP	SGD Singapore Dollar	0.165082	View
124	MOP	SHP Saint Helena Pound	0.096900	View
125	MOP	SLL Leone	2828.11	View
126	MOP	SOS Somali Shilling	71.0742	View
127	MOP	SRD Surinam Dollar	4.3720	View
128	MOP	STD Dobra	2868.60	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.58	View
131	MOP	SZL Lilangeni	2.2068	View
132	MOP	THB Baht	4.2606	View
133	MOP	TJS Somoni	1.3298	View
134	MOP	TMT Turkmenistan New Manat	0.436766	View
135	MOP	TND Tunisian Dinar	0.390274	View
136	MOP	TOP Pa’anga	0.290297	View
137	MOP	TRY Turkish Lira	4.2761	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846247	View
139	MOP	TWD New Taiwan Dollar	3.9579	View
140	MOP	TZS Tanzanian Shilling	323.0735	View
141	MOP	UAH Hryvnia	5.1600	View
142	MOP	UGX Uganda Shilling	458.8031	View
143	MOP	USD US Dollar	0.124871	View
144	MOP	UYU Peso Uruguayo	5.1917	View
145	MOP	UZS Uzbekistan Sum	1595.74	View
146	MOP	VEF Bolivar	546038.10	View
147	MOP	VND Dong	3129.43	View
148	MOP	VUV Vatu	14.7180	View
149	MOP	WST Tala	0.360206	View
150	MOP	XAF CFA Franc BEAC	76.4461	View
151	MOP	XCD East Caribbean Dollar	0.337876	View
152	MOP	XOF CFA Franc BCEAO	74.7602	View
153	MOP	XPF CFP Franc	13.6284	View
154	MOP	YER Yemeni Rial	31.2313	View
155	MOP	ZAR Rand	2.1689	View
156	MOP	ZMW Zambian Kwacha	3.3586	View
157	MOP	ZWL Zimbabwe Dollar	8113.77	View

1 MOP = Rate shown in target currency as of Nov 7, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation