₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001030	View
2	MNT	AFN Afghani	0.018663	View
3	MNT	ALL Lek	0.023345	View
4	MNT	AMD Armenian Dram	0.106656	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256157	View
7	MNT	ARS Argentine Peso	0.400948	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034320	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830256	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001942	View
20	MNT	BRL Brazilian Real	0.001507	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025455	View
23	MNT	BWP Pula	0.003751	View
24	MNT	BYN Belarussian Ruble	0.000809	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.605768	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.248818	View
30	MNT	CNY Yuan Renminbi	0.001958	View
31	MNT	COP Colombian Peso	1.0365	View
32	MNT	CRC Costa Rican Colon	0.136820	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006735	View
35	MNT	CVE Cape Verde Escudo	0.026668	View
36	MNT	CZK Czech Koruna	0.005876	View
37	MNT	DJF Djibouti Franc	0.050037	View
38	MNT	DKK Danish Krone	0.001809	View
39	MNT	DOP Dominican Peso	0.017789	View
40	MNT	DZD Algerian Dinar	0.036573	View
41	MNT	EGP Egyptian Pound	0.013264	View
42	MNT	ERN Nakfa	0.004210	View
43	MNT	ETB Ethiopian Birr	0.043678	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000639	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.003035	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020764	View
52	MNT	GNF Guinea Franc	2.4577	View
53	MNT	GTQ Quetzal	0.002151	View
54	MNT	GYD Guyana Dollar	0.058742	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007423	View
57	MNT	HRK Croatian Kuna	0.001822	View
58	MNT	HTG Gourde	0.037017	View
59	MNT	HUF Forint	0.093310	View
60	MNT	IDR Rupiah	4.7494	View
61	MNT	ILS New Israeli Sheqel	0.000883	View
62	MNT	INR Indian Rupee	0.025538	View
63	MNT	IQD Iraqi Dinar	0.367776	View
64	MNT	IRR Iranian Rial	298.8834	View
65	MNT	ISK Iceland Krona	0.035380	View
66	MNT	JMD Jamaican Dollar	0.044290	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044345	View
69	MNT	KES Kenyan Shilling	0.036214	View
70	MNT	KGS Som	0.024545	View
71	MNT	KHR Riel	1.1290	View
72	MNT	KMF Comoro Franc	0.118980	View
73	MNT	KPW North Korean Won	0.252612	View
74	MNT	KRW Won	0.415550	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.143653	View
78	MNT	LAK Kip	6.0684	View
79	MNT	LBP Lebanese Pound	25.2972	View
80	MNT	LKR Sri Lanka Rupee	0.087106	View
81	MNT	LRD Liberian Dollar	0.050827	View
82	MNT	LSL Loti	0.004606	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001524	View
86	MNT	MAD Moroccan Dirham	0.002592	View
87	MNT	MDL Moldovan Leu	0.004792	View
88	MNT	MGA Malagasy Ariary	1.2867	View
89	MNT	MKD Denar	0.014875	View
90	MNT	MMK Kyat	0.589466	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.112160	View
93	MNT	MUR Mauritius Rupee	0.012994	View
94	MNT	MVR Rufiyaa	0.004339	View
95	MNT	MWK Kwacha	0.486362	View
96	MNT	MXN Mexican Peso	0.004954	View
97	MNT	MYR Malaysian Ringgit	0.001142	View
98	MNT	MZN Mozambique Metical	0.017927	View
99	MNT	NAD Namibia Dollar	0.004606	View
100	MNT	NGN Naira	0.398679	View
101	MNT	NIO Cordoba Oro	0.010318	View
102	MNT	NOK Norwegian Krone	0.002835	View
103	MNT	NPR Nepalese Rupee	0.040747	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000939	View
108	MNT	PGK Kina	0.001197	View
109	MNT	PHP Philippine Peso	0.016705	View
110	MNT	PKR Pakistan Rupee	0.078677	View
111	MNT	PLN Zloty	0.001022	View
112	MNT	PYG Guarani	1.8989	View
113	MNT	QAR Qatari Rial	0.001021	View
114	MNT	RON New Romanian Leu	0.001231	View
115	MNT	RSD Serbian Dinar	0.028399	View
116	MNT	RUB Russian Ruble	0.021865	View
117	MNT	RWF Rwanda Franc	0.408590	View
118	MNT	SAR Saudi Riyal	0.001054	View
119	MNT	SBD Solomon Islands Dollar	0.002275	View
120	MNT	SCR Seychelles Rupee	0.004163	View
121	MNT	SDG Sudanese Pound	0.168312	View
122	MNT	SEK Swedish Krona	0.002592	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.4094	View
126	MNT	SOS Somali Shilling	0.160308	View
127	MNT	SRD Surinam Dollar	0.010742	View
128	MNT	STD Dobra	5.9631	View
129	MNT	SVC El Salvador Colon	0.002455	View
130	MNT	SYP Syrian Pound	0.031038	View
131	MNT	SZL Lilangeni	0.004606	View
132	MNT	THB Baht	0.008820	View
133	MNT	TJS Somoni	0.002617	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000813	View
136	MNT	TOP Pa’anga	0.000670	View
137	MNT	TRY Turkish Lira	0.012143	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008878	View
140	MNT	TZS Tanzanian Shilling	0.694721	View
141	MNT	UAH Hryvnia	0.012187	View
142	MNT	UGX Uganda Shilling	0.994082	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010802	View
145	MNT	UZS Uzbekistan Sum	3.3578	View
146	MNT	VEF Bolivar	9576.81	View
147	MNT	VND Dong	7.3958	View
148	MNT	VUV Vatu	0.033980	View
149	MNT	WST Tala	0.000781	View
150	MNT	XAF CFA Franc BEAC	0.158640	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.158839	View
153	MNT	XPF CFP Franc	0.028828	View
154	MNT	YER Yemeni Rial	0.066903	View
155	MNT	ZAR Rand	0.004607	View
156	MNT	ZMW Zambian Kwacha	0.005662	View
157	MNT	ZWL Zimbabwe Dollar	18.0089	View

1 MNT = Rate shown in target currency as of Jan 18, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation