₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, August 24, 2025

Date

Aug 24, 2025

Available Rates

157

Previous Day

Aug 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019033	View
3	MNT	ALL Lek	0.023125	View
4	MNT	AMD Armenian Dram	0.107820	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254031	View
7	MNT	ARS Argentine Peso	0.367008	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033831	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.821783	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001511	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024295	View
23	MNT	BWP Pula	0.004007	View
24	MNT	BYN Belarussian Ruble	0.000938	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.795483	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.266713	View
30	MNT	CNY Yuan Renminbi	0.001993	View
31	MNT	COP Colombian Peso	1.1166	View
32	MNT	CRC Costa Rican Colon	0.140052	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006660	View
35	MNT	CVE Cape Verde Escudo	0.026164	View
36	MNT	CZK Czech Koruna	0.005820	View
37	MNT	DJF Djibouti Franc	0.049612	View
38	MNT	DKK Danish Krone	0.001771	View
39	MNT	DOP Dominican Peso	0.017394	View
40	MNT	DZD Algerian Dinar	0.036140	View
41	MNT	EGP Egyptian Pound	0.013480	View
42	MNT	ERN Nakfa	0.004172	View
43	MNT	ETB Ethiopian Birr	0.039429	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003052	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020231	View
52	MNT	GNF Guinea Franc	2.4145	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058153	View
55	MNT	HKD Hong Kong Dollar	0.002173	View
56	MNT	HNL Lempira	0.007255	View
57	MNT	HRK Croatian Kuna	0.001787	View
58	MNT	HTG Gourde	0.036720	View
59	MNT	HUF Forint	0.093880	View
60	MNT	IDR Rupiah	4.5330	View
61	MNT	ILS New Israeli Sheqel	0.000941	View
62	MNT	INR Indian Rupee	0.024295	View
63	MNT	IQD Iraqi Dinar	0.364470	View
64	MNT	IRR Iranian Rial	11.6844	View
65	MNT	ISK Iceland Krona	0.034038	View
66	MNT	JMD Jamaican Dollar	0.044459	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040875	View
69	MNT	KES Kenyan Shilling	0.035948	View
70	MNT	KGS Som	0.024325	View
71	MNT	KHR Riel	1.1136	View
72	MNT	KMF Comoro Franc	0.116734	View
73	MNT	KPW North Korean Won	0.250312	View
74	MNT	KRW Won	0.385135	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.149444	View
78	MNT	LAK Kip	6.0243	View
79	MNT	LBP Lebanese Pound	25.1594	View
80	MNT	LKR Sri Lanka Rupee	0.083948	View
81	MNT	LRD Liberian Dollar	0.055871	View
82	MNT	LSL Loti	0.004850	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001508	View
86	MNT	MAD Moroccan Dirham	0.002503	View
87	MNT	MDL Moldovan Leu	0.004667	View
88	MNT	MGA Malagasy Ariary	1.2372	View
89	MNT	MKD Denar	0.014698	View
90	MNT	MMK Kyat	0.583940	View
91	MNT	MOP Pataca	0.002238	View
92	MNT	MRO Ouguiya	0.111273	View
93	MNT	MUR Mauritius Rupee	0.012772	View
94	MNT	MVR Rufiyaa	0.004292	View
95	MNT	MWK Kwacha	0.482316	View
96	MNT	MXN Mexican Peso	0.005174	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017742	View
99	MNT	NAD Namibia Dollar	0.004850	View
100	MNT	NGN Naira	0.426850	View
101	MNT	NIO Cordoba Oro	0.010217	View
102	MNT	NOK Norwegian Krone	0.002797	View
103	MNT	NPR Nepalese Rupee	0.038890	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000973	View
108	MNT	PGK Kina	0.001167	View
109	MNT	PHP Philippine Peso	0.015733	View
110	MNT	PKR Pakistan Rupee	0.078551	View
111	MNT	PLN Zloty	0.001012	View
112	MNT	PYG Guarani	2.0170	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001200	View
115	MNT	RSD Serbian Dinar	0.027799	View
116	MNT	RUB Russian Ruble	0.022404	View
117	MNT	RWF Rwanda Franc	0.402728	View
118	MNT	SAR Saudi Riyal	0.001043	View
119	MNT	SBD Solomon Islands Dollar	0.002364	View
120	MNT	SCR Seychelles Rupee	0.004125	View
121	MNT	SDG Sudanese Pound	0.166809	View
122	MNT	SEK Swedish Krona	0.002641	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3262	View
126	MNT	SOS Somali Shilling	0.158874	View
127	MNT	SRD Surinam Dollar	0.010538	View
128	MNT	STD Dobra	5.8733	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6163	View
131	MNT	SZL Lilangeni	0.004850	View
132	MNT	THB Baht	0.009047	View
133	MNT	TJS Somoni	0.002653	View
134	MNT	TMT Turkmenistan New Manat	0.000973	View
135	MNT	TND Tunisian Dinar	0.000806	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.011396	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008450	View
140	MNT	TZS Tanzanian Shilling	0.689095	View
141	MNT	UAH Hryvnia	0.011483	View
142	MNT	UGX Uganda Shilling	0.990851	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011136	View
145	MNT	UZS Uzbekistan Sum	3.4532	View
146	MNT	VEF Bolivar	3923.34	View
147	MNT	VND Dong	7.3280	View
148	MNT	VUV Vatu	0.033491	View
149	MNT	WST Tala	0.000754	View
150	MNT	XAF CFA Franc BEAC	0.155646	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155646	View
153	MNT	XPF CFP Franc	0.028315	View
154	MNT	YER Yemeni Rial	0.066780	View
155	MNT	ZAR Rand	0.004850	View
156	MNT	ZMW Zambian Kwacha	0.006492	View
157	MNT	ZWL Zimbabwe Dollar	18.6013	View

1 MNT = Rate shown in target currency as of Aug 24, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation