₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019233	View
3	MNT	ALL Lek	0.023102	View
4	MNT	AMD Armenian Dram	0.106491	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254629	View
7	MNT	ARS Argentine Peso	0.350571	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000462	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033966	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.827321	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000347	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001538	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024054	View
23	MNT	BWP Pula	0.003814	View
24	MNT	BYN Belarussian Ruble	0.000911	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000379	View
27	MNT	CDF Congolese Franc	0.810609	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.264231	View
30	MNT	CNY Yuan Renminbi	0.001993	View
31	MNT	COP Colombian Peso	1.1244	View
32	MNT	CRC Costa Rican Colon	0.140593	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006664	View
35	MNT	CVE Cape Verde Escudo	0.026087	View
36	MNT	CZK Czech Koruna	0.005817	View
37	MNT	DJF Djibouti Franc	0.049510	View
38	MNT	DKK Danish Krone	0.001768	View
39	MNT	DOP Dominican Peso	0.016811	View
40	MNT	DZD Algerian Dinar	0.036125	View
41	MNT	EGP Egyptian Pound	0.013501	View
42	MNT	ERN Nakfa	0.004178	View
43	MNT	ETB Ethiopian Birr	0.038228	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000754	View
49	MNT	GHS Ghana Cedi	0.002907	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020117	View
52	MNT	GNF Guinea Franc	2.4166	View
53	MNT	GTQ Quetzal	0.002135	View
54	MNT	GYD Guyana Dollar	0.058068	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007289	View
57	MNT	HRK Croatian Kuna	0.001782	View
58	MNT	HTG Gourde	0.036563	View
59	MNT	HUF Forint	0.094294	View
60	MNT	IDR Rupiah	4.5388	View
61	MNT	ILS New Israeli Sheqel	0.000930	View
62	MNT	INR Indian Rupee	0.024065	View
63	MNT	IQD Iraqi Dinar	0.364537	View
64	MNT	IRR Iranian Rial	11.6925	View
65	MNT	ISK Iceland Krona	0.033647	View
66	MNT	JMD Jamaican Dollar	0.044532	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040807	View
69	MNT	KES Kenyan Shilling	0.035927	View
70	MNT	KGS Som	0.024366	View
71	MNT	KHR Riel	1.1143	View
72	MNT	KMF Comoro Franc	0.116386	View
73	MNT	KPW North Korean Won	0.250702	View
74	MNT	KRW Won	0.381510	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149882	View
78	MNT	LAK Kip	5.9955	View
79	MNT	LBP Lebanese Pound	25.0242	View
80	MNT	LKR Sri Lanka Rupee	0.082453	View
81	MNT	LRD Liberian Dollar	0.055811	View
82	MNT	LSL Loti	0.004885	View
83	MNT	LTL Lithuanian Litas	0.000816	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002454	View
87	MNT	MDL Moldovan Leu	0.004717	View
88	MNT	MGA Malagasy Ariary	1.2049	View
89	MNT	MKD Denar	0.014605	View
90	MNT	MMK Kyat	0.584861	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.110564	View
93	MNT	MUR Mauritius Rupee	0.012626	View
94	MNT	MVR Rufiyaa	0.004300	View
95	MNT	MWK Kwacha	0.482185	View
96	MNT	MXN Mexican Peso	0.005170	View
97	MNT	MYR Malaysian Ringgit	0.001174	View
98	MNT	MZN Mozambique Metical	0.017784	View
99	MNT	NAD Namibia Dollar	0.004885	View
100	MNT	NGN Naira	0.424724	View
101	MNT	NIO Cordoba Oro	0.010234	View
102	MNT	NOK Norwegian Krone	0.002814	View
103	MNT	NPR Nepalese Rupee	0.038505	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000989	View
108	MNT	PGK Kina	0.001104	View
109	MNT	PHP Philippine Peso	0.015783	View
110	MNT	PKR Pakistan Rupee	0.078533	View
111	MNT	PLN Zloty	0.001008	View
112	MNT	PYG Guarani	2.1467	View
113	MNT	QAR Qatari Rial	0.001013	View
114	MNT	RON New Romanian Leu	0.001201	View
115	MNT	RSD Serbian Dinar	0.027718	View
116	MNT	RUB Russian Ruble	0.021840	View
117	MNT	RWF Rwanda Franc	0.401490	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002301	View
120	MNT	SCR Seychelles Rupee	0.003983	View
121	MNT	SDG Sudanese Pound	0.167284	View
122	MNT	SEK Swedish Krona	0.002650	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3331	View
126	MNT	SOS Somali Shilling	0.158934	View
127	MNT	SRD Surinam Dollar	0.010182	View
128	MNT	STD Dobra	5.8491	View
129	MNT	SVC El Salvador Colon	0.002437	View
130	MNT	SYP Syrian Pound	3.6218	View
131	MNT	SZL Lilangeni	0.004885	View
132	MNT	THB Baht	0.008989	View
133	MNT	TJS Somoni	0.002672	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000798	View
136	MNT	TOP Pa’anga	0.000646	View
137	MNT	TRY Turkish Lira	0.011275	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001889	View
139	MNT	TWD New Taiwan Dollar	0.008032	View
140	MNT	TZS Tanzanian Shilling	0.698507	View
141	MNT	UAH Hryvnia	0.011634	View
142	MNT	UGX Uganda Shilling	0.999637	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011158	View
145	MNT	UZS Uzbekistan Sum	3.5472	View
146	MNT	VEF Bolivar	3361.98	View
147	MNT	VND Dong	7.1993	View
148	MNT	VUV Vatu	0.032423	View
149	MNT	WST Tala	0.000790	View
150	MNT	XAF CFA Franc BEAC	0.155182	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.152876	View
153	MNT	XPF CFP Franc	0.027808	View
154	MNT	YER Yemeni Rial	0.067124	View
155	MNT	ZAR Rand	0.004901	View
156	MNT	ZMW Zambian Kwacha	0.006509	View
157	MNT	ZWL Zimbabwe Dollar	18.6511	View

1 MNT = Rate shown in target currency as of Jul 24, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation