₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, June 12, 2025

Date

Jun 12, 2025

Available Rates

157

Previous Day

Jun 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.019556	View
3	MNT	ALL Lek	0.023867	View
4	MNT	AMD Armenian Dram	0.107130	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.257624	View
7	MNT	ARS Argentine Peso	0.331019	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034198	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831438	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001550	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.023931	View
23	MNT	BWP Pula	0.003751	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.813469	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.261660	View
30	MNT	CNY Yuan Renminbi	0.002009	View
31	MNT	COP Colombian Peso	1.1708	View
32	MNT	CRC Costa Rican Colon	0.141972	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006716	View
35	MNT	CVE Cape Verde Escudo	0.026806	View
36	MNT	CZK Czech Koruna	0.005986	View
37	MNT	DJF Djibouti Franc	0.049776	View
38	MNT	DKK Danish Krone	0.001801	View
39	MNT	DOP Dominican Peso	0.016572	View
40	MNT	DZD Algerian Dinar	0.036722	View
41	MNT	EGP Egyptian Pound	0.013687	View
42	MNT	ERN Nakfa	0.004200	View
43	MNT	ETB Ethiopian Birr	0.037871	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000763	View
49	MNT	GHS Ghana Cedi	0.002872	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020107	View
52	MNT	GNF Guinea Franc	2.4251	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058350	View
55	MNT	HKD Hong Kong Dollar	0.002198	View
56	MNT	HNL Lempira	0.007292	View
57	MNT	HRK Croatian Kuna	0.001831	View
58	MNT	HTG Gourde	0.036763	View
59	MNT	HUF Forint	0.096795	View
60	MNT	IDR Rupiah	4.5426	View
61	MNT	ILS New Israeli Sheqel	0.000997	View
62	MNT	INR Indian Rupee	0.023953	View
63	MNT	IQD Iraqi Dinar	0.366200	View
64	MNT	IRR Iranian Rial	11.7993	View
65	MNT	ISK Iceland Krona	0.034733	View
66	MNT	JMD Jamaican Dollar	0.044771	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040249	View
69	MNT	KES Kenyan Shilling	0.036222	View
70	MNT	KGS Som	0.024512	View
71	MNT	KHR Riel	1.1231	View
72	MNT	KMF Comoro Franc	0.119597	View
73	MNT	KPW North Korean Won	0.252024	View
74	MNT	KRW Won	0.379109	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.143015	View
78	MNT	LAK Kip	6.0200	View
79	MNT	LBP Lebanese Pound	25.2042	View
80	MNT	LKR Sri Lanka Rupee	0.082738	View
81	MNT	LRD Liberian Dollar	0.055889	View
82	MNT	LSL Loti	0.004963	View
83	MNT	LTL Lithuanian Litas	0.000839	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001522	View
86	MNT	MAD Moroccan Dirham	0.002503	View
87	MNT	MDL Moldovan Leu	0.004830	View
88	MNT	MGA Malagasy Ariary	1.2240	View
89	MNT	MKD Denar	0.014967	View
90	MNT	MMK Kyat	0.587961	View
91	MNT	MOP Pataca	0.002263	View
92	MNT	MRO Ouguiya	0.110480	View
93	MNT	MUR Mauritius Rupee	0.012777	View
94	MNT	MVR Rufiyaa	0.004323	View
95	MNT	MWK Kwacha	0.486054	View
96	MNT	MXN Mexican Peso	0.005291	View
97	MNT	MYR Malaysian Ringgit	0.001182	View
98	MNT	MZN Mozambique Metical	0.017887	View
99	MNT	NAD Namibia Dollar	0.004963	View
100	MNT	NGN Naira	0.430192	View
101	MNT	NIO Cordoba Oro	0.010286	View
102	MNT	NOK Norwegian Krone	0.002795	View
103	MNT	NPR Nepalese Rupee	0.038307	View
104	MNT	NZD New Zealand Dollar	0.000462	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.001015	View
108	MNT	PGK Kina	0.001134	View
109	MNT	PHP Philippine Peso	0.015605	View
110	MNT	PKR Pakistan Rupee	0.078308	View
111	MNT	PLN Zloty	0.001031	View
112	MNT	PYG Guarani	2.2351	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001214	View
115	MNT	RSD Serbian Dinar	0.028496	View
116	MNT	RUB Russian Ruble	0.022257	View
117	MNT	RWF Rwanda Franc	0.398954	View
118	MNT	SAR Saudi Riyal	0.001038	View
119	MNT	SBD Solomon Islands Dollar	0.002337	View
120	MNT	SCR Seychelles Rupee	0.004079	View
121	MNT	SDG Sudanese Pound	0.168136	View
122	MNT	SEK Swedish Krona	0.002641	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.1679	View
126	MNT	SOS Somali Shilling	0.160016	View
127	MNT	SRD Surinam Dollar	0.010462	View
128	MNT	STD Dobra	6.0108	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	3.6410	View
131	MNT	SZL Lilangeni	0.004963	View
132	MNT	THB Baht	0.009073	View
133	MNT	TJS Somoni	0.002800	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000822	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.011012	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008132	View
140	MNT	TZS Tanzanian Shilling	0.699705	View
141	MNT	UAH Hryvnia	0.011626	View
142	MNT	UGX Uganda Shilling	1.0063	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011522	View
145	MNT	UZS Uzbekistan Sum	3.5424	View
146	MNT	VEF Bolivar	2797.78	View
147	MNT	VND Dong	7.2095	View
148	MNT	VUV Vatu	0.032755	View
149	MNT	WST Tala	0.000802	View
150	MNT	XAF CFA Franc BEAC	0.159463	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.155594	View
153	MNT	XPF CFP Franc	0.028455	View
154	MNT	YER Yemeni Rial	0.068155	View
155	MNT	ZAR Rand	0.004987	View
156	MNT	ZMW Zambian Kwacha	0.006942	View
157	MNT	ZWL Zimbabwe Dollar	18.8759	View

1 MNT = Rate shown in target currency as of Jun 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation