₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019539	View
3	MNT	ALL Lek	0.023710	View
4	MNT	AMD Armenian Dram	0.107011	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254793	View
7	MNT	ARS Argentine Peso	0.329969	View
8	MNT	AUD Australian Dollar	0.000430	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034133	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.823207	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001547	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024040	View
23	MNT	BWP Pula	0.003737	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000379	View
27	MNT	CDF Congolese Franc	0.801250	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.261826	View
30	MNT	CNY Yuan Renminbi	0.002005	View
31	MNT	COP Colombian Peso	1.1535	View
32	MNT	CRC Costa Rican Colon	0.140801	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006707	View
35	MNT	CVE Cape Verde Escudo	0.026659	View
36	MNT	CZK Czech Koruna	0.006003	View
37	MNT	DJF Djibouti Franc	0.049749	View
38	MNT	DKK Danish Krone	0.001802	View
39	MNT	DOP Dominican Peso	0.016538	View
40	MNT	DZD Algerian Dinar	0.036315	View
41	MNT	EGP Egyptian Pound	0.013879	View
42	MNT	ERN Nakfa	0.004188	View
43	MNT	ETB Ethiopian Birr	0.037694	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000762	View
49	MNT	GHS Ghana Cedi	0.002874	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.019669	View
52	MNT	GNF Guinea Franc	2.4193	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058415	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007287	View
57	MNT	HRK Croatian Kuna	0.001821	View
58	MNT	HTG Gourde	0.036653	View
59	MNT	HUF Forint	0.097308	View
60	MNT	IDR Rupiah	4.5520	View
61	MNT	ILS New Israeli Sheqel	0.001010	View
62	MNT	INR Indian Rupee	0.024040	View
63	MNT	IQD Iraqi Dinar	0.365919	View
64	MNT	IRR Iranian Rial	11.8017	View
65	MNT	ISK Iceland Krona	0.034806	View
66	MNT	JMD Jamaican Dollar	0.044558	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040237	View
69	MNT	KES Kenyan Shilling	0.036131	View
70	MNT	KGS Som	0.024419	View
71	MNT	KHR Riel	1.1247	View
72	MNT	KMF Comoro Franc	0.118941	View
73	MNT	KPW North Korean Won	0.251294	View
74	MNT	KRW Won	0.381564	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.143187	View
78	MNT	LAK Kip	6.0259	View
79	MNT	LBP Lebanese Pound	25.2702	View
80	MNT	LKR Sri Lanka Rupee	0.083713	View
81	MNT	LRD Liberian Dollar	0.055783	View
82	MNT	LSL Loti	0.005011	View
83	MNT	LTL Lithuanian Litas	0.000834	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002546	View
87	MNT	MDL Moldovan Leu	0.004785	View
88	MNT	MGA Malagasy Ariary	1.2478	View
89	MNT	MKD Denar	0.014871	View
90	MNT	MMK Kyat	0.585807	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.110575	View
93	MNT	MUR Mauritius Rupee	0.012701	View
94	MNT	MVR Rufiyaa	0.004299	View
95	MNT	MWK Kwacha	0.484598	View
96	MNT	MXN Mexican Peso	0.005292	View
97	MNT	MYR Malaysian Ringgit	0.001185	View
98	MNT	MZN Mozambique Metical	0.017759	View
99	MNT	NAD Namibia Dollar	0.005011	View
100	MNT	NGN Naira	0.430742	View
101	MNT	NIO Cordoba Oro	0.010152	View
102	MNT	NOK Norwegian Krone	0.002764	View
103	MNT	NPR Nepalese Rupee	0.038482	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001009	View
108	MNT	PGK Kina	0.001149	View
109	MNT	PHP Philippine Peso	0.015617	View
110	MNT	PKR Pakistan Rupee	0.079005	View
111	MNT	PLN Zloty	0.001032	View
112	MNT	PYG Guarani	2.2313	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001213	View
115	MNT	RSD Serbian Dinar	0.028341	View
116	MNT	RUB Russian Ruble	0.022276	View
117	MNT	RWF Rwanda Franc	0.398390	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002331	View
120	MNT	SCR Seychelles Rupee	0.004056	View
121	MNT	SDG Sudanese Pound	0.167711	View
122	MNT	SEK Swedish Krona	0.002646	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3942	View
126	MNT	SOS Somali Shilling	0.159353	View
127	MNT	SRD Surinam Dollar	0.010442	View
128	MNT	STD Dobra	5.9750	View
129	MNT	SVC El Salvador Colon	0.002443	View
130	MNT	SYP Syrian Pound	3.6304	View
131	MNT	SZL Lilangeni	0.005011	View
132	MNT	THB Baht	0.009052	View
133	MNT	TJS Somoni	0.002813	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.011000	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008250	View
140	MNT	TZS Tanzanian Shilling	0.723731	View
141	MNT	UAH Hryvnia	0.011590	View
142	MNT	UGX Uganda Shilling	1.0073	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011582	View
145	MNT	UZS Uzbekistan Sum	3.5655	View
146	MNT	VEF Bolivar	2847.00	View
147	MNT	VND Dong	7.3269	View
148	MNT	VUV Vatu	0.033257	View
149	MNT	WST Tala	0.000731	View
150	MNT	XAF CFA Franc BEAC	0.158588	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.158588	View
153	MNT	XPF CFP Franc	0.028850	View
154	MNT	YER Yemeni Rial	0.067961	View
155	MNT	ZAR Rand	0.005011	View
156	MNT	ZMW Zambian Kwacha	0.006768	View
157	MNT	ZWL Zimbabwe Dollar	18.8221	View

1 MNT = Rate shown in target currency as of Jun 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation