₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019419	View
3	MNT	ALL Lek	0.024287	View
4	MNT	AMD Armenian Dram	0.107406	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255116	View
7	MNT	ARS Argentine Peso	0.332338	View
8	MNT	AUD Australian Dollar	0.000434	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000468	View
11	MNT	BAM Convertible Mark	0.000482	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034323	View
14	MNT	BGN Bulgarian Lev	0.000482	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.819901	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001603	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023926	View
23	MNT	BWP Pula	0.003765	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.799149	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.264418	View
30	MNT	CNY Yuan Renminbi	0.001999	View
31	MNT	COP Colombian Peso	1.1607	View
32	MNT	CRC Costa Rican Colon	0.142091	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006711	View
35	MNT	CVE Cape Verde Escudo	0.027184	View
36	MNT	CZK Czech Koruna	0.006143	View
37	MNT	DJF Djibouti Franc	0.049906	View
38	MNT	DKK Danish Krone	0.001838	View
39	MNT	DOP Dominican Peso	0.016504	View
40	MNT	DZD Algerian Dinar	0.037174	View
41	MNT	EGP Egyptian Pound	0.013919	View
42	MNT	ERN Nakfa	0.004196	View
43	MNT	ETB Ethiopian Birr	0.037981	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000632	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000764	View
49	MNT	GHS Ghana Cedi	0.002862	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020132	View
52	MNT	GNF Guinea Franc	2.4296	View
53	MNT	GTQ Quetzal	0.002147	View
54	MNT	GYD Guyana Dollar	0.058462	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007271	View
57	MNT	HRK Croatian Kuna	0.001857	View
58	MNT	HTG Gourde	0.037184	View
59	MNT	HUF Forint	0.099536	View
60	MNT	IDR Rupiah	4.5688	View
61	MNT	ILS New Israeli Sheqel	0.000985	View
62	MNT	INR Indian Rupee	0.023946	View
63	MNT	IQD Iraqi Dinar	0.366530	View
64	MNT	IRR Iranian Rial	11.7501	View
65	MNT	ISK Iceland Krona	0.035597	View
66	MNT	JMD Jamaican Dollar	0.044494	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040259	View
69	MNT	KES Kenyan Shilling	0.036190	View
70	MNT	KGS Som	0.024463	View
71	MNT	KHR Riel	1.1192	View
72	MNT	KMF Comoro Franc	0.121285	View
73	MNT	KPW North Korean Won	0.251772	View
74	MNT	KRW Won	0.380742	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.142851	View
78	MNT	LAK Kip	5.9915	View
79	MNT	LBP Lebanese Pound	25.1867	View
80	MNT	LKR Sri Lanka Rupee	0.083094	View
81	MNT	LRD Liberian Dollar	0.055585	View
82	MNT	LSL Loti	0.005029	View
83	MNT	LTL Lithuanian Litas	0.000851	View
84	MNT	LVL Latvian Lats	0.000173	View
85	MNT	LYD Libyan Dinar	0.001532	View
86	MNT	MAD Moroccan Dirham	0.002553	View
87	MNT	MDL Moldovan Leu	0.004831	View
88	MNT	MGA Malagasy Ariary	1.2615	View
89	MNT	MKD Denar	0.015165	View
90	MNT	MMK Kyat	0.587316	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.111120	View
93	MNT	MUR Mauritius Rupee	0.012773	View
94	MNT	MVR Rufiyaa	0.004324	View
95	MNT	MWK Kwacha	0.484931	View
96	MNT	MXN Mexican Peso	0.005432	View
97	MNT	MYR Malaysian Ringgit	0.001192	View
98	MNT	MZN Mozambique Metical	0.017824	View
99	MNT	NAD Namibia Dollar	0.005029	View
100	MNT	NGN Naira	0.443437	View
101	MNT	NIO Cordoba Oro	0.010245	View
102	MNT	NOK Norwegian Krone	0.002856	View
103	MNT	NPR Nepalese Rupee	0.038300	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001012	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.015631	View
110	MNT	PKR Pakistan Rupee	0.078205	View
111	MNT	PLN Zloty	0.001049	View
112	MNT	PYG Guarani	2.2369	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001247	View
115	MNT	RSD Serbian Dinar	0.028909	View
116	MNT	RUB Russian Ruble	0.021685	View
117	MNT	RWF Rwanda Franc	0.395653	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002377	View
120	MNT	SCR Seychelles Rupee	0.004141	View
121	MNT	SDG Sudanese Pound	0.167544	View
122	MNT	SEK Swedish Krona	0.002682	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3768	View
126	MNT	SOS Somali Shilling	0.159863	View
127	MNT	SRD Surinam Dollar	0.010392	View
128	MNT	STD Dobra	6.0426	View
129	MNT	SVC El Salvador Colon	0.002447	View
130	MNT	SYP Syrian Pound	3.6372	View
131	MNT	SZL Lilangeni	0.005029	View
132	MNT	THB Baht	0.009170	View
133	MNT	TJS Somoni	0.002782	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000832	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.010980	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008263	View
140	MNT	TZS Tanzanian Shilling	0.740052	View
141	MNT	UAH Hryvnia	0.011649	View
142	MNT	UGX Uganda Shilling	1.0160	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011642	View
145	MNT	UZS Uzbekistan Sum	3.5720	View
146	MNT	VEF Bolivar	2702.88	View
147	MNT	VND Dong	7.2210	View
148	MNT	VUV Vatu	0.033214	View
149	MNT	WST Tala	0.000774	View
150	MNT	XAF CFA Franc BEAC	0.161713	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.161713	View
153	MNT	XPF CFP Franc	0.029098	View
154	MNT	YER Yemeni Rial	0.068101	View
155	MNT	ZAR Rand	0.005029	View
156	MNT	ZMW Zambian Kwacha	0.007483	View
157	MNT	ZWL Zimbabwe Dollar	18.8119	View

1 MNT = Rate shown in target currency as of Jun 1, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation