₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019419	View
3	MNT	ALL Lek	0.024075	View
4	MNT	AMD Armenian Dram	0.107138	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257409	View
7	MNT	ARS Argentine Peso	0.330180	View
8	MNT	AUD Australian Dollar	0.000433	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000478	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034148	View
14	MNT	BGN Bulgarian Lev	0.000480	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831687	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001587	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023894	View
23	MNT	BWP Pula	0.003757	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.811995	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.262772	View
30	MNT	CNY Yuan Renminbi	0.002010	View
31	MNT	COP Colombian Peso	1.1598	View
32	MNT	CRC Costa Rican Colon	0.142066	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006702	View
35	MNT	CVE Cape Verde Escudo	0.026987	View
36	MNT	CZK Czech Koruna	0.006114	View
37	MNT	DJF Djibouti Franc	0.049749	View
38	MNT	DKK Danish Krone	0.001832	View
39	MNT	DOP Dominican Peso	0.016458	View
40	MNT	DZD Algerian Dinar	0.036835	View
41	MNT	EGP Egyptian Pound	0.013749	View
42	MNT	ERN Nakfa	0.004194	View
43	MNT	ETB Ethiopian Birr	0.038013	View
44	MNT	EUR Euro	0.000245	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000763	View
49	MNT	GHS Ghana Cedi	0.002867	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020248	View
52	MNT	GNF Guinea Franc	2.4245	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058369	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007281	View
57	MNT	HRK Croatian Kuna	0.001843	View
58	MNT	HTG Gourde	0.036560	View
59	MNT	HUF Forint	0.099135	View
60	MNT	IDR Rupiah	4.5636	View
61	MNT	ILS New Israeli Sheqel	0.000985	View
62	MNT	INR Indian Rupee	0.023944	View
63	MNT	IQD Iraqi Dinar	0.365852	View
64	MNT	IRR Iranian Rial	11.7807	View
65	MNT	ISK Iceland Krona	0.035515	View
66	MNT	JMD Jamaican Dollar	0.044527	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040034	View
69	MNT	KES Kenyan Shilling	0.036098	View
70	MNT	KGS Som	0.024462	View
71	MNT	KHR Riel	1.1177	View
72	MNT	KMF Comoro Franc	0.120402	View
73	MNT	KPW North Korean Won	0.251680	View
74	MNT	KRW Won	0.385019	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.142909	View
78	MNT	LAK Kip	6.0254	View
79	MNT	LBP Lebanese Pound	25.0855	View
80	MNT	LKR Sri Lanka Rupee	0.082735	View
81	MNT	LRD Liberian Dollar	0.055757	View
82	MNT	LSL Loti	0.004993	View
83	MNT	LTL Lithuanian Litas	0.000845	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001523	View
86	MNT	MAD Moroccan Dirham	0.002524	View
87	MNT	MDL Moldovan Leu	0.004823	View
88	MNT	MGA Malagasy Ariary	1.2462	View
89	MNT	MKD Denar	0.015045	View
90	MNT	MMK Kyat	0.587233	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.110564	View
93	MNT	MUR Mauritius Rupee	0.012784	View
94	MNT	MVR Rufiyaa	0.004323	View
95	MNT	MWK Kwacha	0.484210	View
96	MNT	MXN Mexican Peso	0.005380	View
97	MNT	MYR Malaysian Ringgit	0.001187	View
98	MNT	MZN Mozambique Metical	0.017864	View
99	MNT	NAD Namibia Dollar	0.004993	View
100	MNT	NGN Naira	0.442146	View
101	MNT	NIO Cordoba Oro	0.010279	View
102	MNT	NOK Norwegian Krone	0.002832	View
103	MNT	NPR Nepalese Rupee	0.038249	View
104	MNT	NZD New Zealand Dollar	0.000466	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001011	View
108	MNT	PGK Kina	0.001119	View
109	MNT	PHP Philippine Peso	0.015572	View
110	MNT	PKR Pakistan Rupee	0.078046	View
111	MNT	PLN Zloty	0.001051	View
112	MNT	PYG Guarani	2.2323	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001242	View
115	MNT	RSD Serbian Dinar	0.028682	View
116	MNT	RUB Russian Ruble	0.022097	View
117	MNT	RWF Rwanda Franc	0.399544	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002328	View
120	MNT	SCR Seychelles Rupee	0.004026	View
121	MNT	SDG Sudanese Pound	0.167887	View
122	MNT	SEK Swedish Krona	0.002683	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3747	View
126	MNT	SOS Somali Shilling	0.159223	View
127	MNT	SRD Surinam Dollar	0.010314	View
128	MNT	STD Dobra	6.0451	View
129	MNT	SVC El Salvador Colon	0.002446	View
130	MNT	SYP Syrian Pound	3.6360	View
131	MNT	SZL Lilangeni	0.004993	View
132	MNT	THB Baht	0.009116	View
133	MNT	TJS Somoni	0.002788	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000827	View
136	MNT	TOP Pa’anga	0.000652	View
137	MNT	TRY Turkish Lira	0.010942	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008239	View
140	MNT	TZS Tanzanian Shilling	0.731397	View
141	MNT	UAH Hryvnia	0.011648	View
142	MNT	UGX Uganda Shilling	1.0179	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011597	View
145	MNT	UZS Uzbekistan Sum	3.5792	View
146	MNT	VEF Bolivar	2718.62	View
147	MNT	VND Dong	7.2041	View
148	MNT	VUV Vatu	0.032726	View
149	MNT	WST Tala	0.000784	View
150	MNT	XAF CFA Franc BEAC	0.160537	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.157692	View
153	MNT	XPF CFP Franc	0.028807	View
154	MNT	YER Yemeni Rial	0.068193	View
155	MNT	ZAR Rand	0.005008	View
156	MNT	ZMW Zambian Kwacha	0.007470	View
157	MNT	ZWL Zimbabwe Dollar	18.8123	View

1 MNT = Rate shown in target currency as of Jun 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation