₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, February 8, 2025

Date

Feb 8, 2025

Available Rates

157

Previous Day

Feb 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021431	View
3	MNT	ALL Lek	0.027629	View
4	MNT	AMD Armenian Dram	0.115404	View
5	MNT	ANG Netherlands Antillean Guilder	0.000516	View
6	MNT	AOA Kwanza	0.263693	View
7	MNT	ARS Argentine Peso	0.304222	View
8	MNT	AUD Australian Dollar	0.000460	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000491	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000578	View
13	MNT	BDT Taka	0.035259	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.846464	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000391	View
19	MNT	BOB Boliviano	0.001995	View
20	MNT	BRL Brazilian Real	0.001678	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025375	View
23	MNT	BWP Pula	0.004059	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000582	View
26	MNT	CAD Canadian Dollar	0.000412	View
27	MNT	CDF Congolese Franc	0.824484	View
28	MNT	CHF Swiss Franc	0.000262	View
29	MNT	CLP Chilean Peso	0.278453	View
30	MNT	CNY Yuan Renminbi	0.002106	View
31	MNT	COP Colombian Peso	1.1911	View
32	MNT	CRC Costa Rican Colon	0.146542	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006922	View
35	MNT	CVE Cape Verde Escudo	0.030856	View
36	MNT	CZK Czech Koruna	0.007030	View
37	MNT	DJF Djibouti Franc	0.051566	View
38	MNT	DKK Danish Krone	0.002088	View
39	MNT	DOP Dominican Peso	0.017947	View
40	MNT	DZD Algerian Dinar	0.039124	View
41	MNT	EGP Egyptian Pound	0.014529	View
42	MNT	ERN Nakfa	0.004335	View
43	MNT	ETB Ethiopian Birr	0.036591	View
44	MNT	EUR Euro	0.000279	View
45	MNT	FJD Fiji Dollar	0.000668	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000810	View
49	MNT	GHS Ghana Cedi	0.004452	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.020808	View
52	MNT	GNF Guinea Franc	2.5009	View
53	MNT	GTQ Quetzal	0.002232	View
54	MNT	GYD Guyana Dollar	0.060478	View
55	MNT	HKD Hong Kong Dollar	0.002251	View
56	MNT	HNL Lempira	0.007404	View
57	MNT	HRK Croatian Kuna	0.002108	View
58	MNT	HTG Gourde	0.037731	View
59	MNT	HUF Forint	0.113401	View
60	MNT	IDR Rupiah	4.7251	View
61	MNT	ILS New Israeli Sheqel	0.001028	View
62	MNT	INR Indian Rupee	0.025375	View
63	MNT	IQD Iraqi Dinar	0.378875	View
64	MNT	IRR Iranian Rial	12.1648	View
65	MNT	ISK Iceland Krona	0.041037	View
66	MNT	JMD Jamaican Dollar	0.045512	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043766	View
69	MNT	KES Kenyan Shilling	0.037286	View
70	MNT	KGS Som	0.025288	View
71	MNT	KHR Riel	1.1600	View
72	MNT	KMF Comoro Franc	0.137665	View
73	MNT	KPW North Korean Won	0.260164	View
74	MNT	KRW Won	0.421691	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.147539	View
78	MNT	LAK Kip	6.2798	View
79	MNT	LBP Lebanese Pound	25.8886	View
80	MNT	LKR Sri Lanka Rupee	0.085981	View
81	MNT	LRD Liberian Dollar	0.057116	View
82	MNT	LSL Loti	0.005323	View
83	MNT	LTL Lithuanian Litas	0.000966	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001422	View
86	MNT	MAD Moroccan Dirham	0.002893	View
87	MNT	MDL Moldovan Leu	0.005403	View
88	MNT	MGA Malagasy Ariary	1.3599	View
89	MNT	MKD Denar	0.017186	View
90	MNT	MMK Kyat	0.606619	View
91	MNT	MOP Pataca	0.002319	View
92	MNT	MRO Ouguiya	0.115758	View
93	MNT	MUR Mauritius Rupee	0.013497	View
94	MNT	MVR Rufiyaa	0.004451	View
95	MNT	MWK Kwacha	0.501782	View
96	MNT	MXN Mexican Peso	0.005944	View
97	MNT	MYR Malaysian Ringgit	0.001283	View
98	MNT	MZN Mozambique Metical	0.018386	View
99	MNT	NAD Namibia Dollar	0.005323	View
100	MNT	NGN Naira	0.433191	View
101	MNT	NIO Cordoba Oro	0.010624	View
102	MNT	NOK Norwegian Krone	0.003249	View
103	MNT	NPR Nepalese Rupee	0.040619	View
104	MNT	NZD New Zealand Dollar	0.000510	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001073	View
108	MNT	PGK Kina	0.001163	View
109	MNT	PHP Philippine Peso	0.016781	View
110	MNT	PKR Pakistan Rupee	0.080657	View
111	MNT	PLN Zloty	0.001174	View
112	MNT	PYG Guarani	2.2722	View
113	MNT	QAR Qatari Rial	0.001052	View
114	MNT	RON New Romanian Leu	0.001392	View
115	MNT	RSD Serbian Dinar	0.032759	View
116	MNT	RUB Russian Ruble	0.028015	View
117	MNT	RWF Rwanda Franc	0.404055	View
118	MNT	SAR Saudi Riyal	0.001083	View
119	MNT	SBD Solomon Islands Dollar	0.002441	View
120	MNT	SCR Seychelles Rupee	0.004361	View
121	MNT	SDG Sudanese Pound	0.173702	View
122	MNT	SEK Swedish Krona	0.003163	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5789	View
126	MNT	SOS Somali Shilling	0.165020	View
127	MNT	SRD Surinam Dollar	0.010147	View
128	MNT	STD Dobra	6.9065	View
129	MNT	SVC El Salvador Colon	0.002529	View
130	MNT	SYP Syrian Pound	3.7583	View
131	MNT	SZL Lilangeni	0.005323	View
132	MNT	THB Baht	0.009791	View
133	MNT	TJS Somoni	0.003165	View
134	MNT	TMT Turkmenistan New Manat	0.001010	View
135	MNT	TND Tunisian Dinar	0.000924	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010390	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001955	View
139	MNT	TWD New Taiwan Dollar	0.009492	View
140	MNT	TZS Tanzanian Shilling	0.741560	View
141	MNT	UAH Hryvnia	0.012005	View
142	MNT	UGX Uganda Shilling	1.0617	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012542	View
145	MNT	UZS Uzbekistan Sum	3.7501	View
146	MNT	VEF Bolivar	1746.78	View
147	MNT	VND Dong	7.3169	View
148	MNT	VUV Vatu	0.035707	View
149	MNT	WST Tala	0.000816	View
150	MNT	XAF CFA Franc BEAC	0.183553	View
151	MNT	XCD East Caribbean Dollar	0.000781	View
152	MNT	XOF CFA Franc BCEAO	0.183553	View
153	MNT	XPF CFP Franc	0.033392	View
154	MNT	YER Yemeni Rial	0.071945	View
155	MNT	ZAR Rand	0.005323	View
156	MNT	ZMW Zambian Kwacha	0.008096	View
157	MNT	ZWL Zimbabwe Dollar	19.0671	View

1 MNT = Rate shown in target currency as of Feb 8, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation