₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001063	View
2	MNT	AFN Afghani	0.021458	View
3	MNT	ALL Lek	0.027683	View
4	MNT	AMD Armenian Dram	0.115574	View
5	MNT	ANG Netherlands Antillean Guilder	0.000521	View
6	MNT	AOA Kwanza	0.266614	View
7	MNT	ARS Argentine Peso	0.306911	View
8	MNT	AUD Australian Dollar	0.000461	View
9	MNT	AWG Aruban Florin	0.000518	View
10	MNT	AZN Azerbaijanian Manat	0.000480	View
11	MNT	BAM Convertible Mark	0.000549	View
12	MNT	BBD Barbados Dollar	0.000578	View
13	MNT	BDT Taka	0.035259	View
14	MNT	BGN Bulgarian Lev	0.000548	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.854434	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000380	View
19	MNT	BOB Boliviano	0.002004	View
20	MNT	BRL Brazilian Real	0.001672	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025374	View
23	MNT	BWP Pula	0.004005	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000582	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.827028	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.278872	View
30	MNT	CNY Yuan Renminbi	0.002114	View
31	MNT	COP Colombian Peso	1.1948	View
32	MNT	CRC Costa Rican Colon	0.147686	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006963	View
35	MNT	CVE Cape Verde Escudo	0.030973	View
36	MNT	CZK Czech Koruna	0.007031	View
37	MNT	DJF Djibouti Franc	0.051666	View
38	MNT	DKK Danish Krone	0.002091	View
39	MNT	DOP Dominican Peso	0.018023	View
40	MNT	DZD Algerian Dinar	0.039165	View
41	MNT	EGP Egyptian Pound	0.014448	View
42	MNT	ERN Nakfa	0.004341	View
43	MNT	ETB Ethiopian Birr	0.037099	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000669	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000804	View
49	MNT	GHS Ghana Cedi	0.004479	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.020836	View
52	MNT	GNF Guinea Franc	2.5096	View
53	MNT	GTQ Quetzal	0.002242	View
54	MNT	GYD Guyana Dollar	0.060667	View
55	MNT	HKD Hong Kong Dollar	0.002254	View
56	MNT	HNL Lempira	0.007416	View
57	MNT	HRK Croatian Kuna	0.002116	View
58	MNT	HTG Gourde	0.037955	View
59	MNT	HUF Forint	0.113267	View
60	MNT	IDR Rupiah	4.7305	View
61	MNT	ILS New Israeli Sheqel	0.001031	View
62	MNT	INR Indian Rupee	0.025317	View
63	MNT	IQD Iraqi Dinar	0.380014	View
64	MNT	IRR Iranian Rial	12.1789	View
65	MNT	ISK Iceland Krona	0.041113	View
66	MNT	JMD Jamaican Dollar	0.045858	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.044008	View
69	MNT	KES Kenyan Shilling	0.037391	View
70	MNT	KGS Som	0.025384	View
71	MNT	KHR Riel	1.1666	View
72	MNT	KMF Comoro Franc	0.138186	View
73	MNT	KPW North Korean Won	0.260479	View
74	MNT	KRW Won	0.419779	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.148049	View
78	MNT	LAK Kip	6.3308	View
79	MNT	LBP Lebanese Pound	26.0882	View
80	MNT	LKR Sri Lanka Rupee	0.084419	View
81	MNT	LRD Liberian Dollar	0.057856	View
82	MNT	LSL Loti	0.005364	View
83	MNT	LTL Lithuanian Litas	0.000969	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001426	View
86	MNT	MAD Moroccan Dirham	0.002861	View
87	MNT	MDL Moldovan Leu	0.005437	View
88	MNT	MGA Malagasy Ariary	1.2994	View
89	MNT	MKD Denar	0.017236	View
90	MNT	MMK Kyat	0.607588	View
91	MNT	MOP Pataca	0.002322	View
92	MNT	MRO Ouguiya	0.116293	View
93	MNT	MUR Mauritius Rupee	0.013514	View
94	MNT	MVR Rufiyaa	0.004461	View
95	MNT	MWK Kwacha	0.503852	View
96	MNT	MXN Mexican Peso	0.005956	View
97	MNT	MYR Malaysian Ringgit	0.001293	View
98	MNT	MZN Mozambique Metical	0.018477	View
99	MNT	NAD Namibia Dollar	0.005364	View
100	MNT	NGN Naira	0.433647	View
101	MNT	NIO Cordoba Oro	0.010688	View
102	MNT	NOK Norwegian Krone	0.003246	View
103	MNT	NPR Nepalese Rupee	0.040617	View
104	MNT	NZD New Zealand Dollar	0.000512	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001075	View
108	MNT	PGK Kina	0.001157	View
109	MNT	PHP Philippine Peso	0.016830	View
110	MNT	PKR Pakistan Rupee	0.079792	View
111	MNT	PLN Zloty	0.001171	View
112	MNT	PYG Guarani	2.2864	View
113	MNT	QAR Qatari Rial	0.001053	View
114	MNT	RON New Romanian Leu	0.001395	View
115	MNT	RSD Serbian Dinar	0.032792	View
116	MNT	RUB Russian Ruble	0.028292	View
117	MNT	RWF Rwanda Franc	0.409898	View
118	MNT	SAR Saudi Riyal	0.001073	View
119	MNT	SBD Solomon Islands Dollar	0.002460	View
120	MNT	SCR Seychelles Rupee	0.004253	View
121	MNT	SDG Sudanese Pound	0.173944	View
122	MNT	SEK Swedish Krona	0.003162	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5954	View
126	MNT	SOS Somali Shilling	0.165752	View
127	MNT	SRD Surinam Dollar	0.010168	View
128	MNT	STD Dobra	6.8600	View
129	MNT	SVC El Salvador Colon	0.002532	View
130	MNT	SYP Syrian Pound	3.7630	View
131	MNT	SZL Lilangeni	0.005364	View
132	MNT	THB Baht	0.009813	View
133	MNT	TJS Somoni	0.003169	View
134	MNT	TMT Turkmenistan New Manat	0.001012	View
135	MNT	TND Tunisian Dinar	0.000925	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010418	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001968	View
139	MNT	TWD New Taiwan Dollar	0.009341	View
140	MNT	TZS Tanzanian Shilling	0.773352	View
141	MNT	UAH Hryvnia	0.012023	View
142	MNT	UGX Uganda Shilling	1.0650	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012579	View
145	MNT	UZS Uzbekistan Sum	3.7662	View
146	MNT	VEF Bolivar	1749.43	View
147	MNT	VND Dong	7.2517	View
148	MNT	VUV Vatu	0.035089	View
149	MNT	WST Tala	0.000820	View
150	MNT	XAF CFA Franc BEAC	0.184248	View
151	MNT	XCD East Caribbean Dollar	0.000782	View
152	MNT	XOF CFA Franc BCEAO	0.181027	View
153	MNT	XPF CFP Franc	0.032984	View
154	MNT	YER Yemeni Rial	0.072042	View
155	MNT	ZAR Rand	0.005330	View
156	MNT	ZMW Zambian Kwacha	0.008144	View
157	MNT	ZWL Zimbabwe Dollar	19.0889	View

1 MNT = Rate shown in target currency as of Feb 10, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation