₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019602	View
3	MNT	ALL Lek	0.026445	View
4	MNT	AMD Armenian Dram	0.113356	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.268810	View
7	MNT	ARS Argentine Peso	0.290648	View
8	MNT	AUD Australian Dollar	0.000442	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000526	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034984	View
14	MNT	BGN Bulgarian Lev	0.000525	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.847601	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.002026	View
20	MNT	BRL Brazilian Real	0.001693	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024635	View
23	MNT	BWP Pula	0.003900	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000590	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.834136	View
28	MNT	CHF Swiss Franc	0.000252	View
29	MNT	CLP Chilean Peso	0.279428	View
30	MNT	CNY Yuan Renminbi	0.002079	View
31	MNT	COP Colombian Peso	1.2963	View
32	MNT	CRC Costa Rican Colon	0.149802	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007017	View
35	MNT	CVE Cape Verde Escudo	0.029688	View
36	MNT	CZK Czech Koruna	0.006809	View
37	MNT	DJF Djibouti Franc	0.052080	View
38	MNT	DKK Danish Krone	0.002003	View
39	MNT	DOP Dominican Peso	0.017653	View
40	MNT	DZD Algerian Dinar	0.038992	View
41	MNT	EGP Egyptian Pound	0.014134	View
42	MNT	ERN Nakfa	0.004391	View
43	MNT	ETB Ethiopian Birr	0.035367	View
44	MNT	EUR Euro	0.000268	View
45	MNT	FJD Fiji Dollar	0.000660	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004784	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020872	View
52	MNT	GNF Guinea Franc	2.5244	View
53	MNT	GTQ Quetzal	0.002259	View
54	MNT	GYD Guyana Dollar	0.061042	View
55	MNT	HKD Hong Kong Dollar	0.002275	View
56	MNT	HNL Lempira	0.007376	View
57	MNT	HRK Croatian Kuna	0.002028	View
58	MNT	HTG Gourde	0.038481	View
59	MNT	HUF Forint	0.109956	View
60	MNT	IDR Rupiah	4.6160	View
61	MNT	ILS New Israeli Sheqel	0.001096	View
62	MNT	INR Indian Rupee	0.024626	View
63	MNT	IQD Iraqi Dinar	0.383293	View
64	MNT	IRR Iranian Rial	12.3231	View
65	MNT	ISK Iceland Krona	0.040006	View
66	MNT	JMD Jamaican Dollar	0.046327	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044581	View
69	MNT	KES Kenyan Shilling	0.037767	View
70	MNT	KGS Som	0.025120	View
71	MNT	KHR Riel	1.1879	View
72	MNT	KMF Comoro Franc	0.132455	View
73	MNT	KPW North Korean Won	0.263497	View
74	MNT	KRW Won	0.404015	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.143029	View
78	MNT	LAK Kip	6.4167	View
79	MNT	LBP Lebanese Pound	26.0972	View
80	MNT	LKR Sri Lanka Rupee	0.084576	View
81	MNT	LRD Liberian Dollar	0.056157	View
82	MNT	LSL Loti	0.005127	View
83	MNT	LTL Lithuanian Litas	0.000929	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001408	View
86	MNT	MAD Moroccan Dirham	0.002821	View
87	MNT	MDL Moldovan Leu	0.005232	View
88	MNT	MGA Malagasy Ariary	1.2917	View
89	MNT	MKD Denar	0.016530	View
90	MNT	MMK Kyat	0.614690	View
91	MNT	MOP Pataca	0.002344	View
92	MNT	MRO Ouguiya	0.116518	View
93	MNT	MUR Mauritius Rupee	0.013435	View
94	MNT	MVR Rufiyaa	0.004521	View
95	MNT	MWK Kwacha	0.507699	View
96	MNT	MXN Mexican Peso	0.005899	View
97	MNT	MYR Malaysian Ringgit	0.001272	View
98	MNT	MZN Mozambique Metical	0.018710	View
99	MNT	NAD Namibia Dollar	0.005127	View
100	MNT	NGN Naira	0.481590	View
101	MNT	NIO Cordoba Oro	0.010768	View
102	MNT	NOK Norwegian Krone	0.003213	View
103	MNT	NPR Nepalese Rupee	0.039434	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001103	View
108	MNT	PGK Kina	0.001136	View
109	MNT	PHP Philippine Peso	0.017075	View
110	MNT	PKR Pakistan Rupee	0.080393	View
111	MNT	PLN Zloty	0.001170	View
112	MNT	PYG Guarani	2.3099	View
113	MNT	QAR Qatari Rial	0.001065	View
114	MNT	RON New Romanian Leu	0.001336	View
115	MNT	RSD Serbian Dinar	0.031508	View
116	MNT	RUB Russian Ruble	0.028819	View
117	MNT	RWF Rwanda Franc	0.399351	View
118	MNT	SAR Saudi Riyal	0.001087	View
119	MNT	SBD Solomon Islands Dollar	0.002436	View
120	MNT	SCR Seychelles Rupee	0.004035	View
121	MNT	SDG Sudanese Pound	0.176107	View
122	MNT	SEK Swedish Krona	0.003134	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6530	View
126	MNT	SOS Somali Shilling	0.166905	View
127	MNT	SRD Surinam Dollar	0.010251	View
128	MNT	STD Dobra	6.6535	View
129	MNT	SVC El Salvador Colon	0.002561	View
130	MNT	SYP Syrian Pound	3.8067	View
131	MNT	SZL Lilangeni	0.005127	View
132	MNT	THB Baht	0.009847	View
133	MNT	TJS Somoni	0.003119	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000906	View
136	MNT	TOP Pa’anga	0.000666	View
137	MNT	TRY Turkish Lira	0.010056	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001983	View
139	MNT	TWD New Taiwan Dollar	0.009195	View
140	MNT	TZS Tanzanian Shilling	0.758244	View
141	MNT	UAH Hryvnia	0.012101	View
142	MNT	UGX Uganda Shilling	1.0713	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012180	View
145	MNT	UZS Uzbekistan Sum	3.7427	View
146	MNT	VEF Bolivar	1253.20	View
147	MNT	VND Dong	7.3159	View
148	MNT	VUV Vatu	0.034494	View
149	MNT	WST Tala	0.000807	View
150	MNT	XAF CFA Franc BEAC	0.176606	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.173324	View
153	MNT	XPF CFP Franc	0.031562	View
154	MNT	YER Yemeni Rial	0.073217	View
155	MNT	ZAR Rand	0.005112	View
156	MNT	ZMW Zambian Kwacha	0.007847	View
157	MNT	ZWL Zimbabwe Dollar	20.4781	View

1 MNT = Rate shown in target currency as of Nov 5, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation