د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 27, 2026

Date

Jan 27, 2026

Available Rates

157

Previous Day

Jan 27, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404586	View
2	MAD	AFN Afghani	7.2158	View
3	MAD	ALL Lek	8.9602	View
4	MAD	AMD Armenian Dram	41.1979	View
5	MAD	ANG Netherlands Antillean Guilder	0.197653	View
6	MAD	AOA Kwanza	100.9878	View
7	MAD	ARS Argentine Peso	158.3627	View
8	MAD	AUD Australian Dollar	0.158520	View
9	MAD	AWG Aruban Florin	0.197173	View
10	MAD	AZN Azerbaijanian Manat	0.187260	View
11	MAD	BAM Convertible Mark	0.181311	View
12	MAD	BBD Barbados Dollar	0.220305	View
13	MAD	BDT Taka	13.4660	View
14	MAD	BGN Bulgarian Lev	0.181311	View
15	MAD	BHD Bahraini Dinar	0.041632	View
16	MAD	BIF Burundi Franc	325.3297	View
17	MAD	BMD Bermudian Dollar	0.110152	View
18	MAD	BND Brunei Dollar	0.139810	View
19	MAD	BOB Boliviano	0.760341	View
20	MAD	BRL Brazilian Real	0.578900	View
21	MAD	BSD Bahamian Dollar	0.110152	View
22	MAD	BTN Ngultrum	10.1012	View
23	MAD	BWP Pula	1.4570	View
24	MAD	BYN Belarussian Ruble	0.313640	View
25	MAD	BZD Belize Dollar	0.221741	View
26	MAD	CAD Canadian Dollar	0.150662	View
27	MAD	CDF Congolese Franc	250.4095	View
28	MAD	CHF Swiss Franc	0.084925	View
29	MAD	CLP Chilean Peso	95.2737	View
30	MAD	CNY Yuan Renminbi	0.766093	View
31	MAD	COP Colombian Peso	405.6491	View
32	MAD	CRC Costa Rican Colon	54.7786	View
33	MAD	CUC Peso Convertible	0.110152	View
34	MAD	CUP Cuban Peso	2.6310	View
35	MAD	CVE Cape Verde Escudo	10.2224	View
36	MAD	CZK Czech Koruna	2.2408	View
37	MAD	DJF Djibouti Franc	19.5885	View
38	MAD	DKK Danish Krone	0.689570	View
39	MAD	DOP Dominican Peso	6.9010	View
40	MAD	DZD Algerian Dinar	14.2371	View
41	MAD	EGP Egyptian Pound	5.1810	View
42	MAD	ERN Nakfa	1.6523	View
43	MAD	ETB Ethiopian Birr	17.1013	View
44	MAD	EUR Euro	0.092340	View
45	MAD	FJD Fiji Dollar	0.245586	View
46	MAD	FKP Falkland Islands Pound	0.080485	View
47	MAD	GBP Pound Sterling	0.080179	View
48	MAD	GEL Lari	0.296266	View
49	MAD	GHS Ghana Cedi	1.2003	View
50	MAD	GIP Gibraltar Pound	0.080485	View
51	MAD	GMD Dalasi	8.1588	View
52	MAD	GNF Guinea Franc	965.0809	View
53	MAD	GTQ Quetzal	0.843712	View
54	MAD	GYD Guyana Dollar	23.0092	View
55	MAD	HKD Hong Kong Dollar	0.859190	View
56	MAD	HNL Lempira	2.9038	View
57	MAD	HRK Croatian Kuna	0.698472	View
58	MAD	HTG Gourde	14.4981	View
59	MAD	HUF Forint	35.1448	View
60	MAD	IDR Rupiah	1841.27	View
61	MAD	ILS New Israeli Sheqel	0.341770	View
62	MAD	INR Indian Rupee	10.0917	View
63	MAD	IQD Iraqi Dinar	144.1264	View
64	MAD	IRR Iranian Rial	118714.40	View
65	MAD	ISK Iceland Krona	13.4078	View
66	MAD	JMD Jamaican Dollar	17.2524	View
67	MAD	JOD Jordanian Dinar	0.078098	View
68	MAD	JPY Yen	16.8909	View
69	MAD	KES Kenyan Shilling	14.1980	View
70	MAD	KGS Som	9.6345	View
71	MAD	KHR Riel	443.1747	View
72	MAD	KMF Comoro Franc	45.6070	View
73	MAD	KPW North Korean Won	99.1407	View
74	MAD	KRW Won	158.7526	View
75	MAD	KWD Kuwaiti Dinar	0.033784	View
76	MAD	KYD Cayman Islands Dollar	0.091216	View
77	MAD	KZT Tenge	55.2916	View
78	MAD	LAK Kip	2367.20	View
79	MAD	LBP Lebanese Pound	9833.16	View
80	MAD	LKR Sri Lanka Rupee	34.1717	View
81	MAD	LRD Liberian Dollar	20.3206	View
82	MAD	LSL Loti	1.7643	View
83	MAD	LTL Lithuanian Litas	0.320085	View
84	MAD	LVL Latvian Lats	0.065151	View
85	MAD	LYD Libyan Dinar	0.694548	View
86	MAD	MDL Moldovan Leu	1.8508	View
87	MAD	MGA Malagasy Ariary	496.0133	View
88	MAD	MKD Denar	5.7135	View
89	MAD	MMK Kyat	231.3258	View
90	MAD	MNT Tugrik	392.8723	View
91	MAD	MOP Pataca	0.884692	View
92	MAD	MRO Ouguiya	43.9585	View
93	MAD	MUR Mauritius Rupee	5.0140	View
94	MAD	MVR Rufiyaa	1.7029	View
95	MAD	MWK Kwacha	190.9304	View
96	MAD	MXN Mexican Peso	1.9055	View
97	MAD	MYR Malaysian Ringgit	0.435375	View
98	MAD	MZN Mozambique Metical	7.0203	View
99	MAD	NAD Namibia Dollar	1.7643	View
100	MAD	NGN Naira	155.7076	View
101	MAD	NIO Cordoba Oro	4.0428	View
102	MAD	NOK Norwegian Krone	1.0681	View
103	MAD	NPR Nepalese Rupee	16.1696	View
104	MAD	NZD New Zealand Dollar	0.183822	View
105	MAD	OMR Rial Omani	0.042519	View
106	MAD	PAB Balboa	0.110152	View
107	MAD	PEN Sol	0.366674	View
108	MAD	PGK Kina	0.471002	View
109	MAD	PHP Philippine Peso	6.5039	View
110	MAD	PKR Pakistan Rupee	30.8905	View
111	MAD	PLN Zloty	0.388042	View
112	MAD	PYG Guarani	733.3510	View
113	MAD	QAR Qatari Rial	0.400956	View
114	MAD	RON New Romanian Leu	0.470613	View
115	MAD	RSD Serbian Dinar	10.8856	View
116	MAD	RUB Russian Ruble	8.4264	View
117	MAD	RWF Rwanda Franc	159.7958	View
118	MAD	SAR Saudi Riyal	0.414092	View
119	MAD	SBD Solomon Islands Dollar	0.893341	View
120	MAD	SCR Seychelles Rupee	1.5821	View
121	MAD	SDG Sudanese Pound	66.0388	View
122	MAD	SEK Swedish Krona	0.977146	View
123	MAD	SGD Singapore Dollar	0.139397	View
124	MAD	SHP Saint Helena Pound	0.080485	View
125	MAD	SLL Leone	2641.93	View
126	MAD	SOS Somali Shilling	62.5881	View
127	MAD	SRD Surinam Dollar	4.1911	View
128	MAD	STD Dobra	2292.86	View
129	MAD	SVC El Salvador Colon	0.963838	View
130	MAD	SYP Syrian Pound	12.1974	View
131	MAD	SZL Lilangeni	1.7643	View
132	MAD	THB Baht	3.4186	View
133	MAD	TJS Somoni	1.0276	View
134	MAD	TMT Turkmenistan New Manat	0.385285	View
135	MAD	TND Tunisian Dinar	0.313617	View
136	MAD	TOP Pa’anga	0.257850	View
137	MAD	TRY Turkish Lira	4.7810	View
138	MAD	TTD Trinidad and Tobago Dollar	0.746955	View
139	MAD	TWD New Taiwan Dollar	3.4652	View
140	MAD	TZS Tanzanian Shilling	277.1281	View
141	MAD	UAH Hryvnia	4.7491	View
142	MAD	UGX Uganda Shilling	390.2101	View
143	MAD	USD US Dollar	0.110152	View
144	MAD	UYU Peso Uruguayo	4.1277	View
145	MAD	UZS Uzbekistan Sum	1331.09	View
146	MAD	VEF Bolivar	3947307.18	View
147	MAD	VND Dong	2889.51	View
148	MAD	VUV Vatu	13.2096	View
149	MAD	WST Tala	0.299864	View
150	MAD	XAF CFA Franc BEAC	60.8093	View
151	MAD	XCD East Caribbean Dollar	0.298059	View
152	MAD	XOF CFA Franc BCEAO	60.6516	View
153	MAD	XPF CFP Franc	11.1067	View
154	MAD	YER Yemeni Rial	26.2455	View
155	MAD	ZAR Rand	1.7611	View
156	MAD	ZMW Zambian Kwacha	2.1582	View
157	MAD	ZWL Zimbabwe Dollar	7048.47	View

1 MAD = Rate shown in target currency as of Jan 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation