د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 27, 2026

Date

Jan 27, 2026

Available Rates

157

Previous Day

Jan 27, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404078	View
2	MAD	AFN Afghani	7.2070	View
3	MAD	ALL Lek	8.9492	View
4	MAD	AMD Armenian Dram	41.1476	View
5	MAD	ANG Netherlands Antillean Guilder	0.197412	View
6	MAD	AOA Kwanza	100.8644	View
7	MAD	ARS Argentine Peso	158.1693	View
8	MAD	AUD Australian Dollar	0.159068	View
9	MAD	AWG Aruban Florin	0.196932	View
10	MAD	AZN Azerbaijanian Manat	0.187031	View
11	MAD	BAM Convertible Mark	0.181090	View
12	MAD	BBD Barbados Dollar	0.220036	View
13	MAD	BDT Taka	13.4465	View
14	MAD	BGN Bulgarian Lev	0.181090	View
15	MAD	BHD Bahraini Dinar	0.041581	View
16	MAD	BIF Burundi Franc	324.9323	View
17	MAD	BMD Bermudian Dollar	0.110018	View
18	MAD	BND Brunei Dollar	0.139639	View
19	MAD	BOB Boliviano	0.759413	View
20	MAD	BRL Brazilian Real	0.581144	View
21	MAD	BSD Bahamian Dollar	0.110018	View
22	MAD	BTN Ngultrum	10.0889	View
23	MAD	BWP Pula	1.4552	View
24	MAD	BYN Belarussian Ruble	0.313029	View
25	MAD	BZD Belize Dollar	0.221471	View
26	MAD	CAD Canadian Dollar	0.150903	View
27	MAD	CDF Congolese Franc	250.1037	View
28	MAD	CHF Swiss Franc	0.085498	View
29	MAD	CLP Chilean Peso	95.1573	View
30	MAD	CNY Yuan Renminbi	0.766769	View
31	MAD	COP Colombian Peso	405.1536	View
32	MAD	CRC Costa Rican Colon	54.7117	View
33	MAD	CUC Peso Convertible	0.110018	View
34	MAD	CUP Cuban Peso	2.6278	View
35	MAD	CVE Cape Verde Escudo	10.2099	View
36	MAD	CZK Czech Koruna	2.2451	View
37	MAD	DJF Djibouti Franc	19.5646	View
38	MAD	DKK Danish Krone	0.691676	View
39	MAD	DOP Dominican Peso	6.8926	View
40	MAD	DZD Algerian Dinar	14.2197	View
41	MAD	EGP Egyptian Pound	5.1775	View
42	MAD	ERN Nakfa	1.6503	View
43	MAD	ETB Ethiopian Birr	17.0804	View
44	MAD	EUR Euro	0.092610	View
45	MAD	FJD Fiji Dollar	0.245129	View
46	MAD	FKP Falkland Islands Pound	0.080386	View
47	MAD	GBP Pound Sterling	0.080406	View
48	MAD	GEL Lari	0.295904	View
49	MAD	GHS Ghana Cedi	1.1988	View
50	MAD	GIP Gibraltar Pound	0.080386	View
51	MAD	GMD Dalasi	8.1488	View
52	MAD	GNF Guinea Franc	963.9022	View
53	MAD	GTQ Quetzal	0.842682	View
54	MAD	GYD Guyana Dollar	22.9811	View
55	MAD	HKD Hong Kong Dollar	0.857899	View
56	MAD	HNL Lempira	2.9002	View
57	MAD	HRK Croatian Kuna	0.697619	View
58	MAD	HTG Gourde	14.4804	View
59	MAD	HUF Forint	35.3406	View
60	MAD	IDR Rupiah	1852.07	View
61	MAD	ILS New Israeli Sheqel	0.342829	View
62	MAD	INR Indian Rupee	10.1232	View
63	MAD	IQD Iraqi Dinar	143.9504	View
64	MAD	IRR Iranian Rial	118569.41	View
65	MAD	ISK Iceland Krona	13.4610	View
66	MAD	JMD Jamaican Dollar	17.2313	View
67	MAD	JOD Jordanian Dinar	0.078003	View
68	MAD	JPY Yen	16.9817	View
69	MAD	KES Kenyan Shilling	14.1807	View
70	MAD	KGS Som	9.6228	View
71	MAD	KHR Riel	442.6334	View
72	MAD	KMF Comoro Franc	45.5513	View
73	MAD	KPW North Korean Won	99.0196	View
74	MAD	KRW Won	160.3714	View
75	MAD	KWD Kuwaiti Dinar	0.033743	View
76	MAD	KYD Cayman Islands Dollar	0.091105	View
77	MAD	KZT Tenge	55.2240	View
78	MAD	LAK Kip	2364.31	View
79	MAD	LBP Lebanese Pound	9821.15	View
80	MAD	LKR Sri Lanka Rupee	34.1075	View
81	MAD	LRD Liberian Dollar	20.2958	View
82	MAD	LSL Loti	1.7621	View
83	MAD	LTL Lithuanian Litas	0.319694	View
84	MAD	LVL Latvian Lats	0.065072	View
85	MAD	LYD Libyan Dinar	0.693699	View
86	MAD	MDL Moldovan Leu	1.8486	View
87	MAD	MGA Malagasy Ariary	495.4075	View
88	MAD	MKD Denar	5.7065	View
89	MAD	MMK Kyat	231.0288	View
90	MAD	MNT Tugrik	392.3925	View
91	MAD	MOP Pataca	0.883611	View
92	MAD	MRO Ouguiya	43.9048	View
93	MAD	MUR Mauritius Rupee	5.0078	View
94	MAD	MVR Rufiyaa	1.7009	View
95	MAD	MWK Kwacha	190.6972	View
96	MAD	MXN Mexican Peso	1.9080	View
97	MAD	MYR Malaysian Ringgit	0.437316	View
98	MAD	MZN Mozambique Metical	7.0117	View
99	MAD	NAD Namibia Dollar	1.7621	View
100	MAD	NGN Naira	155.5174	View
101	MAD	NIO Cordoba Oro	4.0379	View
102	MAD	NOK Norwegian Krone	1.0756	View
103	MAD	NPR Nepalese Rupee	16.1498	View
104	MAD	NZD New Zealand Dollar	0.184333	View
105	MAD	OMR Rial Omani	0.042424	View
106	MAD	PAB Balboa	0.110018	View
107	MAD	PEN Sol	0.368762	View
108	MAD	PGK Kina	0.471742	View
109	MAD	PHP Philippine Peso	6.5229	View
110	MAD	PKR Pakistan Rupee	30.8552	View
111	MAD	PLN Zloty	0.389595	View
112	MAD	PYG Guarani	732.4553	View
113	MAD	QAR Qatari Rial	0.400466	View
114	MAD	RON New Romanian Leu	0.471998	View
115	MAD	RSD Serbian Dinar	10.8723	View
116	MAD	RUB Russian Ruble	8.4162	View
117	MAD	RWF Rwanda Franc	159.6006	View
118	MAD	SAR Saudi Riyal	0.413581	View
119	MAD	SBD Solomon Islands Dollar	0.893047	View
120	MAD	SCR Seychelles Rupee	1.5802	View
121	MAD	SDG Sudanese Pound	65.9581	View
122	MAD	SEK Swedish Krona	0.983610	View
123	MAD	SGD Singapore Dollar	0.139682	View
124	MAD	SHP Saint Helena Pound	0.080386	View
125	MAD	SLL Leone	2638.71	View
126	MAD	SOS Somali Shilling	62.5116	View
127	MAD	SRD Surinam Dollar	4.1860	View
128	MAD	STD Dobra	2290.06	View
129	MAD	SVC El Salvador Colon	0.962660	View
130	MAD	SYP Syrian Pound	12.1825	View
131	MAD	SZL Lilangeni	1.7621	View
132	MAD	THB Baht	3.4328	View
133	MAD	TJS Somoni	1.0264	View
134	MAD	TMT Turkmenistan New Manat	0.384814	View
135	MAD	TND Tunisian Dinar	0.313234	View
136	MAD	TOP Pa’anga	0.257861	View
137	MAD	TRY Turkish Lira	4.7739	View
138	MAD	TTD Trinidad and Tobago Dollar	0.746042	View
139	MAD	TWD New Taiwan Dollar	3.4643	View
140	MAD	TZS Tanzanian Shilling	275.8742	View
141	MAD	UAH Hryvnia	4.7433	View
142	MAD	UGX Uganda Shilling	389.7335	View
143	MAD	USD US Dollar	0.110018	View
144	MAD	UYU Peso Uruguayo	4.1227	View
145	MAD	UZS Uzbekistan Sum	1329.46	View
146	MAD	VEF Bolivar	3942486.01	View
147	MAD	VND Dong	2887.54	View
148	MAD	VUV Vatu	13.1960	View
149	MAD	WST Tala	0.299851	View
150	MAD	XAF CFA Franc BEAC	60.7350	View
151	MAD	XCD East Caribbean Dollar	0.297695	View
152	MAD	XOF CFA Franc BCEAO	60.7505	View
153	MAD	XPF CFP Franc	11.0930	View
154	MAD	YER Yemeni Rial	26.2135	View
155	MAD	ZAR Rand	1.7627	View
156	MAD	ZMW Zambian Kwacha	2.1556	View
157	MAD	ZWL Zimbabwe Dollar	7039.86	View

1 MAD = Rate shown in target currency as of Jan 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation