د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411954	View
2	MAD	AFN Afghani	7.6750	View
3	MAD	ALL Lek	9.3427	View
4	MAD	AMD Armenian Dram	42.8135	View
5	MAD	ANG Netherlands Antillean Guilder	0.202075	View
6	MAD	AOA Kwanza	103.3503	View
7	MAD	ARS Argentine Peso	152.8230	View
8	MAD	AUD Australian Dollar	0.171348	View
9	MAD	AWG Aruban Florin	0.200763	View
10	MAD	AZN Azerbaijanian Manat	0.186575	View
11	MAD	BAM Convertible Mark	0.188054	View
12	MAD	BBD Barbados Dollar	0.224316	View
13	MAD	BDT Taka	13.6535	View
14	MAD	BGN Bulgarian Lev	0.187534	View
15	MAD	BHD Bahraini Dinar	0.041852	View
16	MAD	BIF Burundi Franc	334.1070	View
17	MAD	BMD Bermudian Dollar	0.112158	View
18	MAD	BND Brunei Dollar	0.141468	View
19	MAD	BOB Boliviano	0.774741	View
20	MAD	BRL Brazilian Real	0.608494	View
21	MAD	BSD Bahamian Dollar	0.112158	View
22	MAD	BTN Ngultrum	9.8781	View
23	MAD	BWP Pula	1.6142	View
24	MAD	BYN Belarussian Ruble	0.379043	View
25	MAD	BZD Belize Dollar	0.225839	View
26	MAD	CAD Canadian Dollar	0.154741	View
27	MAD	CDF Congolese Franc	326.2683	View
28	MAD	CHF Swiss Franc	0.090037	View
29	MAD	CLP Chilean Peso	109.0443	View
30	MAD	CNY Yuan Renminbi	0.800545	View
31	MAD	COP Colombian Peso	447.0306	View
32	MAD	CRC Costa Rican Colon	56.7901	View
33	MAD	CUC Peso Convertible	0.112158	View
34	MAD	CUP Cuban Peso	2.6916	View
35	MAD	CVE Cape Verde Escudo	10.6026	View
36	MAD	CZK Czech Koruna	2.3416	View
37	MAD	DJF Djibouti Franc	19.9693	View
38	MAD	DKK Danish Krone	0.715772	View
39	MAD	DOP Dominican Peso	7.0828	View
40	MAD	DZD Algerian Dinar	14.5654	View
41	MAD	EGP Egyptian Pound	5.4460	View
42	MAD	ERN Nakfa	1.6824	View
43	MAD	ETB Ethiopian Birr	16.0313	View
44	MAD	EUR Euro	0.095886	View
45	MAD	FJD Fiji Dollar	0.253430	View
46	MAD	FKP Falkland Islands Pound	0.083392	View
47	MAD	GBP Pound Sterling	0.083210	View
48	MAD	GEL Lari	0.302168	View
49	MAD	GHS Ghana Cedi	1.3494	View
50	MAD	GIP Gibraltar Pound	0.083392	View
51	MAD	GMD Dalasi	8.0701	View
52	MAD	GNF Guinea Franc	972.1930	View
53	MAD	GTQ Quetzal	0.860130	View
54	MAD	GYD Guyana Dollar	23.4650	View
55	MAD	HKD Hong Kong Dollar	0.875087	View
56	MAD	HNL Lempira	2.9403	View
57	MAD	HRK Croatian Kuna	0.724448	View
58	MAD	HTG Gourde	14.6701	View
59	MAD	HUF Forint	37.6594	View
60	MAD	IDR Rupiah	1841.69	View
61	MAD	ILS New Israeli Sheqel	0.374244	View
62	MAD	INR Indian Rupee	9.8975	View
63	MAD	IQD Iraqi Dinar	146.9719	View
64	MAD	IRR Iranian Rial	4719.56	View
65	MAD	ISK Iceland Krona	13.7118	View
66	MAD	JMD Jamaican Dollar	17.9526	View
67	MAD	JOD Jordanian Dinar	0.079520	View
68	MAD	JPY Yen	16.5970	View
69	MAD	KES Kenyan Shilling	14.5122	View
70	MAD	KGS Som	9.8077	View
71	MAD	KHR Riel	448.9896	View
72	MAD	KMF Comoro Franc	47.3031	View
73	MAD	KPW North Korean Won	100.9407	View
74	MAD	KRW Won	155.9880	View
75	MAD	KWD Kuwaiti Dinar	0.034256	View
76	MAD	KYD Cayman Islands Dollar	0.093289	View
77	MAD	KZT Tenge	60.5418	View
78	MAD	LAK Kip	2433.94	View
79	MAD	LBP Lebanese Pound	10072.20	View
80	MAD	LKR Sri Lanka Rupee	33.2868	View
81	MAD	LRD Liberian Dollar	22.4998	View
82	MAD	LSL Loti	1.9900	View
83	MAD	LTL Lithuanian Litas	0.331989	View
84	MAD	LVL Latvian Lats	0.067574	View
85	MAD	LYD Libyan Dinar	0.608429	View
86	MAD	MDL Moldovan Leu	1.8706	View
87	MAD	MGA Malagasy Ariary	476.6467	View
88	MAD	MKD Denar	5.9202	View
89	MAD	MMK Kyat	235.4938	View
90	MAD	MNT Tugrik	403.1954	View
91	MAD	MOP Pataca	0.901082	View
92	MAD	MRO Ouguiya	44.8298	View
93	MAD	MUR Mauritius Rupee	5.1721	View
94	MAD	MVR Rufiyaa	1.7319	View
95	MAD	MWK Kwacha	194.6492	View
96	MAD	MXN Mexican Peso	2.0953	View
97	MAD	MYR Malaysian Ringgit	0.473870	View
98	MAD	MZN Mozambique Metical	7.1649	View
99	MAD	NAD Namibia Dollar	1.9900	View
100	MAD	NGN Naira	171.1151	View
101	MAD	NIO Cordoba Oro	4.1177	View
102	MAD	NOK Norwegian Krone	1.1267	View
103	MAD	NPR Nepalese Rupee	15.8124	View
104	MAD	NZD New Zealand Dollar	0.190823	View
105	MAD	OMR Rial Omani	0.042730	View
106	MAD	PAB Balboa	0.112158	View
107	MAD	PEN Sol	0.394912	View
108	MAD	PGK Kina	0.456016	View
109	MAD	PHP Philippine Peso	6.3755	View
110	MAD	PKR Pakistan Rupee	31.2515	View
111	MAD	PLN Zloty	0.407565	View
112	MAD	PYG Guarani	809.3287	View
113	MAD	QAR Qatari Rial	0.408256	View
114	MAD	RON New Romanian Leu	0.486968	View
115	MAD	RSD Serbian Dinar	11.2663	View
116	MAD	RUB Russian Ruble	9.1173	View
117	MAD	RWF Rwanda Franc	162.4314	View
118	MAD	SAR Saudi Riyal	0.416060	View
119	MAD	SBD Solomon Islands Dollar	0.926517	View
120	MAD	SCR Seychelles Rupee	1.6144	View
121	MAD	SDG Sudanese Pound	67.3517	View
122	MAD	SEK Swedish Krona	1.0548	View
123	MAD	SGD Singapore Dollar	0.144261	View
124	MAD	SHP Saint Helena Pound	0.083392	View
125	MAD	SLL Leone	2552.72	View
126	MAD	SOS Somali Shilling	64.0462	View
127	MAD	SRD Surinam Dollar	4.3389	View
128	MAD	STD Dobra	2376.18	View
129	MAD	SVC El Salvador Colon	0.981385	View
130	MAD	SYP Syrian Pound	1458.27	View
131	MAD	SZL Lilangeni	1.9900	View
132	MAD	THB Baht	3.6087	View
133	MAD	TJS Somoni	1.0633	View
134	MAD	TMT Turkmenistan New Manat	0.392519	View
135	MAD	TND Tunisian Dinar	0.326814	View
136	MAD	TOP Pa’anga	0.259681	View
137	MAD	TRY Turkish Lira	4.6195	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760977	View
139	MAD	TWD New Taiwan Dollar	3.3716	View
140	MAD	TZS Tanzanian Shilling	271.7613	View
141	MAD	UAH Hryvnia	4.6342	View
142	MAD	UGX Uganda Shilling	394.5219	View
143	MAD	USD US Dollar	0.112158	View
144	MAD	UYU Peso Uruguayo	4.4936	View
145	MAD	UZS Uzbekistan Sum	1391.06	View
146	MAD	VEF Bolivar	1704960.65	View
147	MAD	VND Dong	2927.95	View
148	MAD	VUV Vatu	13.0152	View
149	MAD	WST Tala	0.323642	View
150	MAD	XAF CFA Franc BEAC	63.0708	View
151	MAD	XCD East Caribbean Dollar	0.303600	View
152	MAD	XOF CFA Franc BCEAO	61.7862	View
153	MAD	XPF CFP Franc	11.2594	View
154	MAD	YER Yemeni Rial	26.9346	View
155	MAD	ZAR Rand	1.9814	View
156	MAD	ZMW Zambian Kwacha	2.6863	View
157	MAD	ZWL Zimbabwe Dollar	7484.64	View

1 MAD = Rate shown in target currency as of Sep 5, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation