د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, August 27, 2025

Date

Aug 27, 2025

Available Rates

157

Previous Day

Aug 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413301	View
2	MAD	AFN Afghani	7.7024	View
3	MAD	ALL Lek	9.4203	View
4	MAD	AMD Armenian Dram	42.8952	View
5	MAD	ANG Netherlands Antillean Guilder	0.202892	View
6	MAD	AOA Kwanza	103.2427	View
7	MAD	ARS Argentine Peso	152.5953	View
8	MAD	AUD Australian Dollar	0.173901	View
9	MAD	AWG Aruban Florin	0.201424	View
10	MAD	AZN Azerbaijanian Manat	0.187189	View
11	MAD	BAM Convertible Mark	0.189161	View
12	MAD	BBD Barbados Dollar	0.225054	View
13	MAD	BDT Taka	13.7122	View
14	MAD	BGN Bulgarian Lev	0.189839	View
15	MAD	BHD Bahraini Dinar	0.041995	View
16	MAD	BIF Burundi Franc	335.6811	View
17	MAD	BMD Bermudian Dollar	0.112527	View
18	MAD	BND Brunei Dollar	0.141914	View
19	MAD	BOB Boliviano	0.780334	View
20	MAD	BRL Brazilian Real	0.612004	View
21	MAD	BSD Bahamian Dollar	0.112527	View
22	MAD	BTN Ngultrum	9.8671	View
23	MAD	BWP Pula	1.5388	View
24	MAD	BYN Belarussian Ruble	0.382164	View
25	MAD	BZD Belize Dollar	0.226565	View
26	MAD	CAD Canadian Dollar	0.155847	View
27	MAD	CDF Congolese Franc	326.8732	View
28	MAD	CHF Swiss Franc	0.090755	View
29	MAD	CLP Chilean Peso	108.7465	View
30	MAD	CNY Yuan Renminbi	0.805901	View
31	MAD	COP Colombian Peso	455.9869	View
32	MAD	CRC Costa Rican Colon	56.6756	View
33	MAD	CUC Peso Convertible	0.112527	View
34	MAD	CUP Cuban Peso	2.6989	View
35	MAD	CVE Cape Verde Escudo	10.6649	View
36	MAD	CZK Czech Koruna	2.3822	View
37	MAD	DJF Djibouti Franc	20.0403	View
38	MAD	DKK Danish Krone	0.724560	View
39	MAD	DOP Dominican Peso	7.0624	View
40	MAD	DZD Algerian Dinar	14.6234	View
41	MAD	EGP Egyptian Pound	5.4689	View
42	MAD	ERN Nakfa	1.6879	View
43	MAD	ETB Ethiopian Birr	15.9868	View
44	MAD	EUR Euro	0.097064	View
45	MAD	FJD Fiji Dollar	0.254661	View
46	MAD	FKP Falkland Islands Pound	0.083527	View
47	MAD	GBP Pound Sterling	0.083728	View
48	MAD	GEL Lari	0.303491	View
49	MAD	GHS Ghana Cedi	1.2511	View
50	MAD	GIP Gibraltar Pound	0.083527	View
51	MAD	GMD Dalasi	8.1330	View
52	MAD	GNF Guinea Franc	976.5984	View
53	MAD	GTQ Quetzal	0.862723	View
54	MAD	GYD Guyana Dollar	23.5465	View
55	MAD	HKD Hong Kong Dollar	0.875807	View
56	MAD	HNL Lempira	2.9522	View
57	MAD	HRK Croatian Kuna	0.728710	View
58	MAD	HTG Gourde	14.7351	View
59	MAD	HUF Forint	38.5202	View
60	MAD	IDR Rupiah	1848.02	View
61	MAD	ILS New Israeli Sheqel	0.376194	View
62	MAD	INR Indian Rupee	9.8753	View
63	MAD	IQD Iraqi Dinar	147.3848	View
64	MAD	IRR Iranian Rial	4735.20	View
65	MAD	ISK Iceland Krona	13.8803	View
66	MAD	JMD Jamaican Dollar	18.0265	View
67	MAD	JOD Jordanian Dinar	0.079781	View
68	MAD	JPY Yen	16.6593	View
69	MAD	KES Kenyan Shilling	14.5462	View
70	MAD	KGS Som	9.8333	View
71	MAD	KHR Riel	450.6070	View
72	MAD	KMF Comoro Franc	47.5814	View
73	MAD	KPW North Korean Won	101.2724	View
74	MAD	KRW Won	157.2928	View
75	MAD	KWD Kuwaiti Dinar	0.034369	View
76	MAD	KYD Cayman Islands Dollar	0.093284	View
77	MAD	KZT Tenge	60.2551	View
78	MAD	LAK Kip	2435.86	View
79	MAD	LBP Lebanese Pound	10143.76	View
80	MAD	LKR Sri Lanka Rupee	33.4485	View
81	MAD	LRD Liberian Dollar	22.5991	View
82	MAD	LSL Loti	1.9837	View
83	MAD	LTL Lithuanian Litas	0.333942	View
84	MAD	LVL Latvian Lats	0.067972	View
85	MAD	LYD Libyan Dinar	0.609015	View
86	MAD	MDL Moldovan Leu	1.8796	View
87	MAD	MGA Malagasy Ariary	488.9859	View
88	MAD	MKD Denar	5.9484	View
89	MAD	MMK Kyat	236.2834	View
90	MAD	MNT Tugrik	404.7769	View
91	MAD	MOP Pataca	0.902133	View
92	MAD	MRO Ouguiya	44.7072	View
93	MAD	MUR Mauritius Rupee	5.1692	View
94	MAD	MVR Rufiyaa	1.7384	View
95	MAD	MWK Kwacha	195.1760	View
96	MAD	MXN Mexican Peso	2.1076	View
97	MAD	MYR Malaysian Ringgit	0.476550	View
98	MAD	MZN Mozambique Metical	7.1861	View
99	MAD	NAD Namibia Dollar	1.9837	View
100	MAD	NGN Naira	172.7837	View
101	MAD	NIO Cordoba Oro	4.1421	View
102	MAD	NOK Norwegian Krone	1.1440	View
103	MAD	NPR Nepalese Rupee	15.7948	View
104	MAD	NZD New Zealand Dollar	0.193101	View
105	MAD	OMR Rial Omani	0.042872	View
106	MAD	PAB Balboa	0.112527	View
107	MAD	PEN Sol	0.395597	View
108	MAD	PGK Kina	0.459470	View
109	MAD	PHP Philippine Peso	6.4427	View
110	MAD	PKR Pakistan Rupee	31.3622	View
111	MAD	PLN Zloty	0.414447	View
112	MAD	PYG Guarani	815.2160	View
113	MAD	QAR Qatari Rial	0.409599	View
114	MAD	RON New Romanian Leu	0.491789	View
115	MAD	RSD Serbian Dinar	11.3323	View
116	MAD	RUB Russian Ruble	9.0585	View
117	MAD	RWF Rwanda Franc	161.9562	View
118	MAD	SAR Saudi Riyal	0.417445	View
119	MAD	SBD Solomon Islands Dollar	0.956430	View
120	MAD	SCR Seychelles Rupee	1.6651	View
121	MAD	SDG Sudanese Pound	67.5667	View
122	MAD	SEK Swedish Krona	1.0790	View
123	MAD	SGD Singapore Dollar	0.145044	View
124	MAD	SHP Saint Helena Pound	0.083527	View
125	MAD	SLL Leone	2559.43	View
126	MAD	SOS Somali Shilling	64.3024	View
127	MAD	SRD Surinam Dollar	4.2617	View
128	MAD	STD Dobra	2387.33	View
129	MAD	SVC El Salvador Colon	0.984615	View
130	MAD	SYP Syrian Pound	1463.07	View
131	MAD	SZL Lilangeni	1.9837	View
132	MAD	THB Baht	3.6543	View
133	MAD	TJS Somoni	1.0773	View
134	MAD	TMT Turkmenistan New Manat	0.393815	View
135	MAD	TND Tunisian Dinar	0.324599	View
136	MAD	TOP Pa’anga	0.266700	View
137	MAD	TRY Turkish Lira	4.6178	View
138	MAD	TTD Trinidad and Tobago Dollar	0.762907	View
139	MAD	TWD New Taiwan Dollar	3.3868	View
140	MAD	TZS Tanzanian Shilling	274.0624	View
141	MAD	UAH Hryvnia	4.6581	View
142	MAD	UGX Uganda Shilling	400.8132	View
143	MAD	USD US Dollar	0.112527	View
144	MAD	UYU Peso Uruguayo	4.5032	View
145	MAD	UZS Uzbekistan Sum	1387.87	View
146	MAD	VEF Bolivar	1597439.64	View
147	MAD	VND Dong	2934.42	View
148	MAD	VUV Vatu	13.1285	View
149	MAD	WST Tala	0.301062	View
150	MAD	XAF CFA Franc BEAC	63.4419	View
151	MAD	XCD East Caribbean Dollar	0.304550	View
152	MAD	XOF CFA Franc BCEAO	62.6742	View
153	MAD	XPF CFP Franc	11.3782	View
154	MAD	YER Yemeni Rial	27.0258	View
155	MAD	ZAR Rand	1.9987	View
156	MAD	ZMW Zambian Kwacha	2.6333	View
157	MAD	ZWL Zimbabwe Dollar	7529.13	View

1 MAD = Rate shown in target currency as of Aug 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation