د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, August 24, 2025

Date

Aug 24, 2025

Available Rates

157

Previous Day

Aug 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408044	View
2	MAD	AFN Afghani	7.6036	View
3	MAD	ALL Lek	9.2380	View
4	MAD	AMD Armenian Dram	43.0718	View
5	MAD	ANG Netherlands Antillean Guilder	0.199682	View
6	MAD	AOA Kwanza	101.4795	View
7	MAD	ARS Argentine Peso	146.6109	View
8	MAD	AUD Australian Dollar	0.171217	View
9	MAD	AWG Aruban Florin	0.198883	View
10	MAD	AZN Azerbaijanian Manat	0.188988	View
11	MAD	BAM Convertible Mark	0.185388	View
12	MAD	BBD Barbados Dollar	0.222216	View
13	MAD	BDT Taka	13.5147	View
14	MAD	BGN Bulgarian Lev	0.185388	View
15	MAD	BHD Bahraini Dinar	0.041776	View
16	MAD	BIF Burundi Franc	328.2822	View
17	MAD	BMD Bermudian Dollar	0.111108	View
18	MAD	BND Brunei Dollar	0.142407	View
19	MAD	BOB Boliviano	0.768670	View
20	MAD	BRL Brazilian Real	0.603692	View
21	MAD	BSD Bahamian Dollar	0.111108	View
22	MAD	BTN Ngultrum	9.7053	View
23	MAD	BWP Pula	1.6010	View
24	MAD	BYN Belarussian Ruble	0.374986	View
25	MAD	BZD Belize Dollar	0.223533	View
26	MAD	CAD Canadian Dollar	0.153687	View
27	MAD	CDF Congolese Franc	317.7762	View
28	MAD	CHF Swiss Franc	0.089073	View
29	MAD	CLP Chilean Peso	106.5455	View
30	MAD	CNY Yuan Renminbi	0.796352	View
31	MAD	COP Colombian Peso	446.0355	View
32	MAD	CRC Costa Rican Colon	55.9475	View
33	MAD	CUC Peso Convertible	0.111108	View
34	MAD	CUP Cuban Peso	2.6606	View
35	MAD	CVE Cape Verde Escudo	10.4523	View
36	MAD	CZK Czech Koruna	2.3252	View
37	MAD	DJF Djibouti Franc	19.8189	View
38	MAD	DKK Danish Krone	0.707678	View
39	MAD	DOP Dominican Peso	6.9488	View
40	MAD	DZD Algerian Dinar	14.4371	View
41	MAD	EGP Egyptian Pound	5.3852	View
42	MAD	ERN Nakfa	1.6666	View
43	MAD	ETB Ethiopian Birr	15.7513	View
44	MAD	EUR Euro	0.094787	View
45	MAD	FJD Fiji Dollar	0.251246	View
46	MAD	FKP Falkland Islands Pound	0.082307	View
47	MAD	GBP Pound Sterling	0.082307	View
48	MAD	GEL Lari	0.300080	View
49	MAD	GHS Ghana Cedi	1.2194	View
50	MAD	GIP Gibraltar Pound	0.082307	View
51	MAD	GMD Dalasi	8.0821	View
52	MAD	GNF Guinea Franc	964.5490	View
53	MAD	GTQ Quetzal	0.851230	View
54	MAD	GYD Guyana Dollar	23.2308	View
55	MAD	HKD Hong Kong Dollar	0.868294	View
56	MAD	HNL Lempira	2.8985	View
57	MAD	HRK Croatian Kuna	0.714179	View
58	MAD	HTG Gourde	14.6688	View
59	MAD	HUF Forint	37.5028	View
60	MAD	IDR Rupiah	1810.84	View
61	MAD	ILS New Israeli Sheqel	0.375946	View
62	MAD	INR Indian Rupee	9.7053	View
63	MAD	IQD Iraqi Dinar	145.5970	View
64	MAD	IRR Iranian Rial	4667.62	View
65	MAD	ISK Iceland Krona	13.5975	View
66	MAD	JMD Jamaican Dollar	17.7604	View
67	MAD	JOD Jordanian Dinar	0.078775	View
68	MAD	JPY Yen	16.3289	View
69	MAD	KES Kenyan Shilling	14.3607	View
70	MAD	KGS Som	9.7173	View
71	MAD	KHR Riel	444.8500	View
72	MAD	KMF Comoro Franc	46.6326	View
73	MAD	KPW North Korean Won	99.9937	View
74	MAD	KRW Won	153.8523	View
75	MAD	KWD Kuwaiti Dinar	0.034023	View
76	MAD	KYD Cayman Islands Dollar	0.091201	View
77	MAD	KZT Tenge	59.6993	View
78	MAD	LAK Kip	2406.57	View
79	MAD	LBP Lebanese Pound	10050.55	View
80	MAD	LKR Sri Lanka Rupee	33.5353	View
81	MAD	LRD Liberian Dollar	22.3193	View
82	MAD	LSL Loti	1.9377	View
83	MAD	LTL Lithuanian Litas	0.327283	View
84	MAD	LVL Latvian Lats	0.066616	View
85	MAD	LYD Libyan Dinar	0.602669	View
86	MAD	MDL Moldovan Leu	1.8645	View
87	MAD	MGA Malagasy Ariary	494.2172	View
88	MAD	MKD Denar	5.8719	View
89	MAD	MMK Kyat	233.2698	View
90	MAD	MNT Tugrik	399.4753	View
91	MAD	MOP Pataca	0.894343	View
92	MAD	MRO Ouguiya	44.4509	View
93	MAD	MUR Mauritius Rupee	5.1023	View
94	MAD	MVR Rufiyaa	1.7146	View
95	MAD	MWK Kwacha	192.6735	View
96	MAD	MXN Mexican Peso	2.0669	View
97	MAD	MYR Malaysian Ringgit	0.469782	View
98	MAD	MZN Mozambique Metical	7.0876	View
99	MAD	NAD Namibia Dollar	1.9377	View
100	MAD	NGN Naira	170.5164	View
101	MAD	NIO Cordoba Oro	4.0815	View
102	MAD	NOK Norwegian Krone	1.1174	View
103	MAD	NPR Nepalese Rupee	15.5358	View
104	MAD	NZD New Zealand Dollar	0.189393	View
105	MAD	OMR Rial Omani	0.042755	View
106	MAD	PAB Balboa	0.111108	View
107	MAD	PEN Sol	0.388917	View
108	MAD	PGK Kina	0.466576	View
109	MAD	PHP Philippine Peso	6.2851	View
110	MAD	PKR Pakistan Rupee	31.3795	View
111	MAD	PLN Zloty	0.404287	View
112	MAD	PYG Guarani	805.7482	View
113	MAD	QAR Qatari Rial	0.404433	View
114	MAD	RON New Romanian Leu	0.479396	View
115	MAD	RSD Serbian Dinar	11.1053	View
116	MAD	RUB Russian Ruble	8.9499	View
117	MAD	RWF Rwanda Franc	160.8803	View
118	MAD	SAR Saudi Riyal	0.416655	View
119	MAD	SBD Solomon Islands Dollar	0.944396	View
120	MAD	SCR Seychelles Rupee	1.6481	View
121	MAD	SDG Sudanese Pound	66.6363	View
122	MAD	SEK Swedish Krona	1.0553	View
123	MAD	SGD Singapore Dollar	0.142407	View
124	MAD	SHP Saint Helena Pound	0.082307	View
125	MAD	SLL Leone	2527.15	View
126	MAD	SOS Somali Shilling	63.4665	View
127	MAD	SRD Surinam Dollar	4.2097	View
128	MAD	STD Dobra	2346.22	View
129	MAD	SVC El Salvador Colon	0.972196	View
130	MAD	SYP Syrian Pound	1444.62	View
131	MAD	SZL Lilangeni	1.9377	View
132	MAD	THB Baht	3.6141	View
133	MAD	TJS Somoni	1.0599	View
134	MAD	TMT Turkmenistan New Manat	0.388883	View
135	MAD	TND Tunisian Dinar	0.322017	View
136	MAD	TOP Pa’anga	0.260880	View
137	MAD	TRY Turkish Lira	4.5524	View
138	MAD	TTD Trinidad and Tobago Dollar	0.752988	View
139	MAD	TWD New Taiwan Dollar	3.3756	View
140	MAD	TZS Tanzanian Shilling	275.2768	View
141	MAD	UAH Hryvnia	4.5872	View
142	MAD	UGX Uganda Shilling	395.8208	View
143	MAD	USD US Dollar	0.111108	View
144	MAD	UYU Peso Uruguayo	4.4486	View
145	MAD	UZS Uzbekistan Sum	1379.48	View
146	MAD	VEF Bolivar	1567276.90	View
147	MAD	VND Dong	2927.35	View
148	MAD	VUV Vatu	13.3792	View
149	MAD	WST Tala	0.301271	View
150	MAD	XAF CFA Franc BEAC	62.1768	View
151	MAD	XCD East Caribbean Dollar	0.300097	View
152	MAD	XOF CFA Franc BCEAO	62.1768	View
153	MAD	XPF CFP Franc	11.3112	View
154	MAD	YER Yemeni Rial	26.6773	View
155	MAD	ZAR Rand	1.9377	View
156	MAD	ZMW Zambian Kwacha	2.5934	View
157	MAD	ZWL Zimbabwe Dollar	7430.78	View

1 MAD = Rate shown in target currency as of Aug 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation