د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 24, 2025

Date

Apr 24, 2025

Available Rates

157

Previous Day

Apr 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402771	View
2	MAD	AFN Afghani	7.8561	View
3	MAD	ALL Lek	9.5367	View
4	MAD	AMD Armenian Dram	42.7804	View
5	MAD	ANG Netherlands Antillean Guilder	0.197630	View
6	MAD	AOA Kwanza	100.8341	View
7	MAD	ARS Argentine Peso	127.4601	View
8	MAD	AUD Australian Dollar	0.171801	View
9	MAD	AWG Aruban Florin	0.196285	View
10	MAD	AZN Azerbaijanian Manat	0.182414	View
11	MAD	BAM Convertible Mark	0.188876	View
12	MAD	BBD Barbados Dollar	0.219313	View
13	MAD	BDT Taka	13.3272	View
14	MAD	BGN Bulgarian Lev	0.188525	View
15	MAD	BHD Bahraini Dinar	0.040910	View
16	MAD	BIF Burundi Franc	326.1474	View
17	MAD	BMD Bermudian Dollar	0.109656	View
18	MAD	BND Brunei Dollar	0.141111	View
19	MAD	BOB Boliviano	0.757322	View
20	MAD	BRL Brazilian Real	0.623451	View
21	MAD	BSD Bahamian Dollar	0.109656	View
22	MAD	BTN Ngultrum	9.3754	View
23	MAD	BWP Pula	1.5021	View
24	MAD	BYN Belarussian Ruble	0.358741	View
25	MAD	BZD Belize Dollar	0.220929	View
26	MAD	CAD Canadian Dollar	0.152002	View
27	MAD	CDF Congolese Franc	318.1820	View
28	MAD	CHF Swiss Franc	0.090532	View
29	MAD	CLP Chilean Peso	103.3022	View
30	MAD	CNY Yuan Renminbi	0.799339	View
31	MAD	COP Colombian Peso	471.8825	View
32	MAD	CRC Costa Rican Colon	55.1956	View
33	MAD	CUC Peso Convertible	0.109656	View
34	MAD	CUP Cuban Peso	2.6303	View
35	MAD	CVE Cape Verde Escudo	10.6489	View
36	MAD	CZK Czech Koruna	2.4076	View
37	MAD	DJF Djibouti Franc	19.5452	View
38	MAD	DKK Danish Krone	0.719622	View
39	MAD	DOP Dominican Peso	6.5400	View
40	MAD	DZD Algerian Dinar	14.5198	View
41	MAD	EGP Egyptian Pound	5.5077	View
42	MAD	ERN Nakfa	1.6449	View
43	MAD	ETB Ethiopian Birr	14.4965	View
44	MAD	EUR Euro	0.096393	View
45	MAD	FJD Fiji Dollar	0.246436	View
46	MAD	FKP Falkland Islands Pound	0.082545	View
47	MAD	GBP Pound Sterling	0.082416	View
48	MAD	GEL Lari	0.301174	View
49	MAD	GHS Ghana Cedi	1.6806	View
50	MAD	GIP Gibraltar Pound	0.082545	View
51	MAD	GMD Dalasi	7.9088	View
52	MAD	GNF Guinea Franc	950.3806	View
53	MAD	GTQ Quetzal	0.844346	View
54	MAD	GYD Guyana Dollar	23.0447	View
55	MAD	HKD Hong Kong Dollar	0.850765	View
56	MAD	HNL Lempira	2.8462	View
57	MAD	HRK Croatian Kuna	0.727615	View
58	MAD	HTG Gourde	14.3456	View
59	MAD	HUF Forint	39.2609	View
60	MAD	IDR Rupiah	1847.92	View
61	MAD	ILS New Israeli Sheqel	0.399809	View
62	MAD	INR Indian Rupee	9.3578	View
63	MAD	IQD Iraqi Dinar	143.8006	View
64	MAD	IRR Iranian Rial	4594.38	View
65	MAD	ISK Iceland Krona	13.9674	View
66	MAD	JMD Jamaican Dollar	17.3616	View
67	MAD	JOD Jordanian Dinar	0.077746	View
68	MAD	JPY Yen	15.6311	View
69	MAD	KES Kenyan Shilling	14.2194	View
70	MAD	KGS Som	9.5477	View
71	MAD	KHR Riel	439.3978	View
72	MAD	KMF Comoro Franc	47.5099	View
73	MAD	KPW North Korean Won	98.6945	View
74	MAD	KRW Won	157.3896	View
75	MAD	KWD Kuwaiti Dinar	0.033589	View
76	MAD	KYD Cayman Islands Dollar	0.091281	View
77	MAD	KZT Tenge	56.8955	View
78	MAD	LAK Kip	2369.73	View
79	MAD	LBP Lebanese Pound	9862.29	View
80	MAD	LKR Sri Lanka Rupee	32.3430	View
81	MAD	LRD Liberian Dollar	21.9561	View
82	MAD	LSL Loti	2.0419	View
83	MAD	LTL Lithuanian Litas	0.333440	View
84	MAD	LVL Latvian Lats	0.067870	View
85	MAD	LYD Libyan Dinar	0.598514	View
86	MAD	MDL Moldovan Leu	1.8928	View
87	MAD	MGA Malagasy Ariary	478.5867	View
88	MAD	MKD Denar	5.9516	View
89	MAD	MMK Kyat	230.2121	View
90	MAD	MNT Tugrik	388.4459	View
91	MAD	MOP Pataca	0.876336	View
92	MAD	MRO Ouguiya	43.5778	View
93	MAD	MUR Mauritius Rupee	4.9316	View
94	MAD	MVR Rufiyaa	1.6931	View
95	MAD	MWK Kwacha	190.6864	View
96	MAD	MXN Mexican Peso	2.1482	View
97	MAD	MYR Malaysian Ringgit	0.479526	View
98	MAD	MZN Mozambique Metical	7.0055	View
99	MAD	NAD Namibia Dollar	2.0419	View
100	MAD	NGN Naira	176.9490	View
101	MAD	NIO Cordoba Oro	4.0345	View
102	MAD	NOK Norwegian Krone	1.1402	View
103	MAD	NPR Nepalese Rupee	15.0076	View
104	MAD	NZD New Zealand Dollar	0.183397	View
105	MAD	OMR Rial Omani	0.041779	View
106	MAD	PAB Balboa	0.109656	View
107	MAD	PEN Sol	0.404408	View
108	MAD	PGK Kina	0.437787	View
109	MAD	PHP Philippine Peso	6.1906	View
110	MAD	PKR Pakistan Rupee	30.4896	View
111	MAD	PLN Zloty	0.412061	View
112	MAD	PYG Guarani	877.3642	View
113	MAD	QAR Qatari Rial	0.399150	View
114	MAD	RON New Romanian Leu	0.479738	View
115	MAD	RSD Serbian Dinar	11.3232	View
116	MAD	RUB Russian Ruble	9.1069	View
117	MAD	RWF Rwanda Franc	156.7068	View
118	MAD	SAR Saudi Riyal	0.406661	View
119	MAD	SBD Solomon Islands Dollar	0.911278	View
120	MAD	SCR Seychelles Rupee	1.5619	View
121	MAD	SDG Sudanese Pound	65.8264	View
122	MAD	SEK Swedish Krona	1.0517	View
123	MAD	SGD Singapore Dollar	0.143856	View
124	MAD	SHP Saint Helena Pound	0.082545	View
125	MAD	SLL Leone	2494.69	View
126	MAD	SOS Somali Shilling	62.5006	View
127	MAD	SRD Surinam Dollar	4.0279	View
128	MAD	STD Dobra	2378.43	View
129	MAD	SVC El Salvador Colon	0.959496	View
130	MAD	SYP Syrian Pound	1425.81	View
131	MAD	SZL Lilangeni	2.0419	View
132	MAD	THB Baht	3.6669	View
133	MAD	TJS Somoni	1.1677	View
134	MAD	TMT Turkmenistan New Manat	0.383614	View
135	MAD	TND Tunisian Dinar	0.328279	View
136	MAD	TOP Pa’anga	0.258032	View
137	MAD	TRY Turkish Lira	4.2012	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744335	View
139	MAD	TWD New Taiwan Dollar	3.5072	View
140	MAD	TZS Tanzanian Shilling	288.6951	View
141	MAD	UAH Hryvnia	4.5561	View
142	MAD	UGX Uganda Shilling	401.8457	View
143	MAD	USD US Dollar	0.109656	View
144	MAD	UYU Peso Uruguayo	4.6416	View
145	MAD	UZS Uzbekistan Sum	1418.28	View
146	MAD	VEF Bolivar	904324.82	View
147	MAD	VND Dong	2822.93	View
148	MAD	VUV Vatu	12.9566	View
149	MAD	WST Tala	0.319226	View
150	MAD	XAF CFA Franc BEAC	63.3465	View
151	MAD	XCD East Caribbean Dollar	0.296862	View
152	MAD	XOF CFA Franc BCEAO	62.1890	View
153	MAD	XPF CFP Franc	11.3345	View
154	MAD	YER Yemeni Rial	26.8981	View
155	MAD	ZAR Rand	2.0516	View
156	MAD	ZMW Zambian Kwacha	3.1144	View
157	MAD	ZWL Zimbabwe Dollar	7340.82	View

1 MAD = Rate shown in target currency as of Apr 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation