د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.385334	View
2	MAD	AFN Afghani	7.4316	View
3	MAD	ALL Lek	9.5848	View
4	MAD	AMD Armenian Dram	41.1282	View
5	MAD	ANG Netherlands Antillean Guilder	0.189137	View
6	MAD	AOA Kwanza	96.5095	View
7	MAD	ARS Argentine Peso	111.8246	View
8	MAD	AUD Australian Dollar	0.167247	View
9	MAD	AWG Aruban Florin	0.187802	View
10	MAD	AZN Azerbaijanian Manat	0.174530	View
11	MAD	BAM Convertible Mark	0.188464	View
12	MAD	BBD Barbados Dollar	0.209834	View
13	MAD	BDT Taka	12.7524	View
14	MAD	BGN Bulgarian Lev	0.189471	View
15	MAD	BHD Bahraini Dinar	0.039143	View
16	MAD	BIF Burundi Franc	310.7065	View
17	MAD	BMD Bermudian Dollar	0.104917	View
18	MAD	BND Brunei Dollar	0.137146	View
19	MAD	BOB Boliviano	0.725339	View
20	MAD	BRL Brazilian Real	0.610632	View
21	MAD	BSD Bahamian Dollar	0.104917	View
22	MAD	BTN Ngultrum	9.1473	View
23	MAD	BWP Pula	1.4315	View
24	MAD	BYN Belarussian Ruble	0.343214	View
25	MAD	BZD Belize Dollar	0.211098	View
26	MAD	CAD Canadian Dollar	0.151040	View
27	MAD	CDF Congolese Franc	300.4834	View
28	MAD	CHF Swiss Franc	0.092798	View
29	MAD	CLP Chilean Peso	98.5078	View
30	MAD	CNY Yuan Renminbi	0.760413	View
31	MAD	COP Colombian Peso	431.0557	View
32	MAD	CRC Costa Rican Colon	52.7731	View
33	MAD	CUC Peso Convertible	0.104917	View
34	MAD	CUP Cuban Peso	2.5189	View
35	MAD	CVE Cape Verde Escudo	10.6256	View
36	MAD	CZK Czech Koruna	2.4309	View
37	MAD	DJF Djibouti Franc	18.6613	View
38	MAD	DKK Danish Krone	0.722748	View
39	MAD	DOP Dominican Peso	6.5669	View
40	MAD	DZD Algerian Dinar	13.9882	View
41	MAD	EGP Egyptian Pound	5.3146	View
42	MAD	ERN Nakfa	1.5738	View
43	MAD	ETB Ethiopian Birr	13.5753	View
44	MAD	EUR Euro	0.096876	View
45	MAD	FJD Fiji Dollar	0.241584	View
46	MAD	FKP Falkland Islands Pound	0.080926	View
47	MAD	GBP Pound Sterling	0.081161	View
48	MAD	GEL Lari	0.291032	View
49	MAD	GHS Ghana Cedi	1.6264	View
50	MAD	GIP Gibraltar Pound	0.080926	View
51	MAD	GMD Dalasi	7.5615	View
52	MAD	GNF Guinea Franc	907.8061	View
53	MAD	GTQ Quetzal	0.808958	View
54	MAD	GYD Guyana Dollar	21.9188	View
55	MAD	HKD Hong Kong Dollar	0.815459	View
56	MAD	HNL Lempira	2.6916	View
57	MAD	HRK Croatian Kuna	0.726025	View
58	MAD	HTG Gourde	13.7730	View
59	MAD	HUF Forint	38.7778	View
60	MAD	IDR Rupiah	1724.35	View
61	MAD	ILS New Israeli Sheqel	0.383844	View
62	MAD	INR Indian Rupee	9.1326	View
63	MAD	IQD Iraqi Dinar	137.3738	View
64	MAD	IRR Iranian Rial	4413.79	View
65	MAD	ISK Iceland Krona	14.1537	View
66	MAD	JMD Jamaican Dollar	16.4744	View
67	MAD	JOD Jordanian Dinar	0.074386	View
68	MAD	JPY Yen	15.5623	View
69	MAD	KES Kenyan Shilling	13.5745	View
70	MAD	KGS Som	9.2017	View
71	MAD	KHR Riel	420.3586	View
72	MAD	KMF Comoro Franc	47.4061	View
73	MAD	KPW North Korean Won	94.4261	View
74	MAD	KRW Won	152.8355	View
75	MAD	KWD Kuwaiti Dinar	0.032299	View
76	MAD	KYD Cayman Islands Dollar	0.087273	View
77	MAD	KZT Tenge	51.6006	View
78	MAD	LAK Kip	2269.02	View
79	MAD	LBP Lebanese Pound	9422.96	View
80	MAD	LKR Sri Lanka Rupee	30.5372	View
81	MAD	LRD Liberian Dollar	20.9402	View
82	MAD	LSL Loti	1.9241	View
83	MAD	LTL Lithuanian Litas	0.332712	View
84	MAD	LVL Latvian Lats	0.067721	View
85	MAD	LYD Libyan Dinar	0.505669	View
86	MAD	MDL Moldovan Leu	1.9060	View
87	MAD	MGA Malagasy Ariary	468.6078	View
88	MAD	MKD Denar	5.9282	View
89	MAD	MMK Kyat	220.2791	View
90	MAD	MNT Tugrik	364.2629	View
91	MAD	MOP Pataca	0.839705	View
92	MAD	MRO Ouguiya	41.8386	View
93	MAD	MUR Mauritius Rupee	4.7296	View
94	MAD	MVR Rufiyaa	1.6197	View
95	MAD	MWK Kwacha	181.9690	View
96	MAD	MXN Mexican Peso	2.1150	View
97	MAD	MYR Malaysian Ringgit	0.465627	View
98	MAD	MZN Mozambique Metical	6.7024	View
99	MAD	NAD Namibia Dollar	1.9241	View
100	MAD	NGN Naira	160.8457	View
101	MAD	NIO Cordoba Oro	3.8588	View
102	MAD	NOK Norwegian Krone	1.1235	View
103	MAD	NPR Nepalese Rupee	14.6425	View
104	MAD	NZD New Zealand Dollar	0.184501	View
105	MAD	OMR Rial Omani	0.039964	View
106	MAD	PAB Balboa	0.104917	View
107	MAD	PEN Sol	0.384304	View
108	MAD	PGK Kina	0.415093	View
109	MAD	PHP Philippine Peso	6.0294	View
110	MAD	PKR Pakistan Rupee	29.0457	View
111	MAD	PLN Zloty	0.406542	View
112	MAD	PYG Guarani	831.1869	View
113	MAD	QAR Qatari Rial	0.381899	View
114	MAD	RON New Romanian Leu	0.482203	View
115	MAD	RSD Serbian Dinar	11.2825	View
116	MAD	RUB Russian Ruble	9.1408	View
117	MAD	RWF Rwanda Franc	149.0929	View
118	MAD	SAR Saudi Riyal	0.389033	View
119	MAD	SBD Solomon Islands Dollar	0.890387	View
120	MAD	SCR Seychelles Rupee	1.5060	View
121	MAD	SDG Sudanese Pound	63.0531	View
122	MAD	SEK Swedish Krona	1.0724	View
123	MAD	SGD Singapore Dollar	0.140316	View
124	MAD	SHP Saint Helena Pound	0.080926	View
125	MAD	SLL Leone	2395.68	View
126	MAD	SOS Somali Shilling	59.9255	View
127	MAD	SRD Surinam Dollar	3.8194	View
128	MAD	STD Dobra	2387.25	View
129	MAD	SVC El Salvador Colon	0.918027	View
130	MAD	SYP Syrian Pound	1364.12	View
131	MAD	SZL Lilangeni	1.9241	View
132	MAD	THB Baht	3.5520	View
133	MAD	TJS Somoni	1.1444	View
134	MAD	TMT Turkmenistan New Manat	0.366882	View
135	MAD	TND Tunisian Dinar	0.323466	View
136	MAD	TOP Pa’anga	0.247363	View
137	MAD	TRY Turkish Lira	3.8408	View
138	MAD	TTD Trinidad and Tobago Dollar	0.712400	View
139	MAD	TWD New Taiwan Dollar	3.4016	View
140	MAD	TZS Tanzanian Shilling	275.1276	View
141	MAD	UAH Hryvnia	4.3497	View
142	MAD	UGX Uganda Shilling	384.8876	View
143	MAD	USD US Dollar	0.104917	View
144	MAD	UYU Peso Uruguayo	4.4511	View
145	MAD	UZS Uzbekistan Sum	1359.09	View
146	MAD	VEF Bolivar	680572.27	View
147	MAD	VND Dong	2645.32	View
148	MAD	VUV Vatu	12.5516	View
149	MAD	WST Tala	0.295510	View
150	MAD	XAF CFA Franc BEAC	63.2081	View
151	MAD	XCD East Caribbean Dollar	0.283997	View
152	MAD	XOF CFA Franc BCEAO	62.3172	View
153	MAD	XPF CFP Franc	11.3439	View
154	MAD	YER Yemeni Rial	25.8920	View
155	MAD	ZAR Rand	1.9334	View
156	MAD	ZMW Zambian Kwacha	2.9958	View
157	MAD	ZWL Zimbabwe Dollar	6989.00	View

1 MAD = Rate shown in target currency as of Mar 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation