د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371509	View
2	MAD	AFN Afghani	7.4992	View
3	MAD	ALL Lek	9.6749	View
4	MAD	AMD Armenian Dram	40.3904	View
5	MAD	ANG Netherlands Antillean Guilder	0.182125	View
6	MAD	AOA Kwanza	93.1755	View
7	MAD	ARS Argentine Peso	107.2583	View
8	MAD	AUD Australian Dollar	0.161207	View
9	MAD	AWG Aruban Florin	0.181052	View
10	MAD	AZN Azerbaijanian Manat	0.167853	View
11	MAD	BAM Convertible Mark	0.191989	View
12	MAD	BBD Barbados Dollar	0.202293	View
13	MAD	BDT Taka	12.3224	View
14	MAD	BGN Bulgarian Lev	0.191688	View
15	MAD	BHD Bahraini Dinar	0.037740	View
16	MAD	BIF Burundi Franc	298.6047	View
17	MAD	BMD Bermudian Dollar	0.101146	View
18	MAD	BND Brunei Dollar	0.132931	View
19	MAD	BOB Boliviano	0.700496	View
20	MAD	BRL Brazilian Real	0.584358	View
21	MAD	BSD Bahamian Dollar	0.101146	View
22	MAD	BTN Ngultrum	8.8676	View
23	MAD	BWP Pula	1.3997	View
24	MAD	BYN Belarussian Ruble	0.330881	View
25	MAD	BZD Belize Dollar	0.203730	View
26	MAD	CAD Canadian Dollar	0.145035	View
27	MAD	CDF Congolese Franc	289.0271	View
28	MAD	CHF Swiss Franc	0.092090	View
29	MAD	CLP Chilean Peso	97.4595	View
30	MAD	CNY Yuan Renminbi	0.738950	View
31	MAD	COP Colombian Peso	417.5489	View
32	MAD	CRC Costa Rican Colon	51.6129	View
33	MAD	CUC Peso Convertible	0.101146	View
34	MAD	CUP Cuban Peso	2.4337	View
35	MAD	CVE Cape Verde Escudo	10.8244	View
36	MAD	CZK Czech Koruna	2.4574	View
37	MAD	DJF Djibouti Franc	18.0564	View
38	MAD	DKK Danish Krone	0.731001	View
39	MAD	DOP Dominican Peso	6.2987	View
40	MAD	DZD Algerian Dinar	13.6875	View
41	MAD	EGP Egyptian Pound	5.0493	View
42	MAD	ERN Nakfa	1.5172	View
43	MAD	ETB Ethiopian Birr	12.9655	View
44	MAD	EUR Euro	0.098010	View
45	MAD	FJD Fiji Dollar	0.234012	View
46	MAD	FKP Falkland Islands Pound	0.081666	View
47	MAD	GBP Pound Sterling	0.081626	View
48	MAD	GEL Lari	0.281281	View
49	MAD	GHS Ghana Cedi	1.5653	View
50	MAD	GIP Gibraltar Pound	0.081666	View
51	MAD	GMD Dalasi	7.2819	View
52	MAD	GNF Guinea Franc	877.0591	View
53	MAD	GTQ Quetzal	0.783731	View
54	MAD	GYD Guyana Dollar	21.2017	View
55	MAD	HKD Hong Kong Dollar	0.788004	View
56	MAD	HNL Lempira	2.5917	View
57	MAD	HRK Croatian Kuna	0.739608	View
58	MAD	HTG Gourde	13.2645	View
59	MAD	HUF Forint	39.5845	View
60	MAD	IDR Rupiah	1653.21	View
61	MAD	ILS New Israeli Sheqel	0.360580	View
62	MAD	INR Indian Rupee	8.8478	View
63	MAD	IQD Iraqi Dinar	132.8062	View
64	MAD	IRR Iranian Rial	4256.25	View
65	MAD	ISK Iceland Krona	14.3683	View
66	MAD	JMD Jamaican Dollar	16.0266	View
67	MAD	JOD Jordanian Dinar	0.071713	View
68	MAD	JPY Yen	15.3798	View
69	MAD	KES Kenyan Shilling	13.0674	View
70	MAD	KGS Som	8.8712	View
71	MAD	KHR Riel	407.6853	View
72	MAD	KMF Comoro Franc	48.2930	View
73	MAD	KPW North Korean Won	91.0316	View
74	MAD	KRW Won	146.7031	View
75	MAD	KWD Kuwaiti Dinar	0.031210	View
76	MAD	KYD Cayman Islands Dollar	0.082940	View
77	MAD	KZT Tenge	51.7399	View
78	MAD	LAK Kip	2212.46	View
79	MAD	LBP Lebanese Pound	9117.20	View
80	MAD	LKR Sri Lanka Rupee	29.5027	View
81	MAD	LRD Liberian Dollar	20.2195	View
82	MAD	LSL Loti	1.8746	View
83	MAD	LTL Lithuanian Litas	0.338936	View
84	MAD	LVL Latvian Lats	0.068988	View
85	MAD	LYD Libyan Dinar	0.498517	View
86	MAD	MDL Moldovan Leu	1.9002	View
87	MAD	MGA Malagasy Ariary	454.1210	View
88	MAD	MKD Denar	6.0237	View
89	MAD	MMK Kyat	212.3379	View
90	MAD	MNT Tugrik	349.4766	View
91	MAD	MOP Pataca	0.811687	View
92	MAD	MRO Ouguiya	40.6417	View
93	MAD	MUR Mauritius Rupee	4.7228	View
94	MAD	MVR Rufiyaa	1.5593	View
95	MAD	MWK Kwacha	176.0847	View
96	MAD	MXN Mexican Peso	2.0815	View
97	MAD	MYR Malaysian Ringgit	0.452122	View
98	MAD	MZN Mozambique Metical	6.4576	View
99	MAD	NAD Namibia Dollar	1.8746	View
100	MAD	NGN Naira	151.5498	View
101	MAD	NIO Cordoba Oro	3.7353	View
102	MAD	NOK Norwegian Krone	1.1344	View
103	MAD	NPR Nepalese Rupee	14.1948	View
104	MAD	NZD New Zealand Dollar	0.178937	View
105	MAD	OMR Rial Omani	0.038533	View
106	MAD	PAB Balboa	0.101146	View
107	MAD	PEN Sol	0.375715	View
108	MAD	PGK Kina	0.404382	View
109	MAD	PHP Philippine Peso	5.8817	View
110	MAD	PKR Pakistan Rupee	27.8854	View
111	MAD	PLN Zloty	0.409272	View
112	MAD	PYG Guarani	799.0552	View
113	MAD	QAR Qatari Rial	0.368174	View
114	MAD	RON New Romanian Leu	0.487788	View
115	MAD	RSD Serbian Dinar	11.4603	View
116	MAD	RUB Russian Ruble	9.8876	View
117	MAD	RWF Rwanda Franc	143.2500	View
118	MAD	SAR Saudi Riyal	0.375015	View
119	MAD	SBD Solomon Islands Dollar	0.859731	View
120	MAD	SCR Seychelles Rupee	1.4866	View
121	MAD	SDG Sudanese Pound	60.7896	View
122	MAD	SEK Swedish Krona	1.1052	View
123	MAD	SGD Singapore Dollar	0.136940	View
124	MAD	SHP Saint Helena Pound	0.081666	View
125	MAD	SLL Leone	2304.94	View
126	MAD	SOS Somali Shilling	57.9265	View
127	MAD	SRD Surinam Dollar	3.5538	View
128	MAD	STD Dobra	2397.41	View
129	MAD	SVC El Salvador Colon	0.885034	View
130	MAD	SYP Syrian Pound	1315.09	View
131	MAD	SZL Lilangeni	1.8746	View
132	MAD	THB Baht	3.4297	View
133	MAD	TJS Somoni	1.1077	View
134	MAD	TMT Turkmenistan New Manat	0.353731	View
135	MAD	TND Tunisian Dinar	0.323478	View
136	MAD	TOP Pa’anga	0.241870	View
137	MAD	TRY Turkish Lira	3.6409	View
138	MAD	TTD Trinidad and Tobago Dollar	0.688074	View
139	MAD	TWD New Taiwan Dollar	3.2646	View
140	MAD	TZS Tanzanian Shilling	270.2685	View
141	MAD	UAH Hryvnia	4.2018	View
142	MAD	UGX Uganda Shilling	372.1991	View
143	MAD	USD US Dollar	0.101146	View
144	MAD	UYU Peso Uruguayo	4.3963	View
145	MAD	UZS Uzbekistan Sum	1316.21	View
146	MAD	VEF Bolivar	611386.24	View
147	MAD	VND Dong	2534.31	View
148	MAD	VUV Vatu	12.2630	View
149	MAD	WST Tala	0.286849	View
150	MAD	XAF CFA Franc BEAC	64.3906	View
151	MAD	XCD East Caribbean Dollar	0.273344	View
152	MAD	XOF CFA Franc BCEAO	63.2649	View
153	MAD	XPF CFP Franc	11.5273	View
154	MAD	YER Yemeni Rial	25.1770	View
155	MAD	ZAR Rand	1.8629	View
156	MAD	ZMW Zambian Kwacha	2.8465	View
157	MAD	ZWL Zimbabwe Dollar	6671.14	View

1 MAD = Rate shown in target currency as of Feb 10, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation